ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgncInvestment

Strong intraday Stock price targets for AgncInvestment are 25.28 and 25.43

Intraday Target 125.25
Intraday Target 225.3
Intraday Target 325.4
Intraday Target 425.45
Intraday Target 525.55

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Fri 30 October 2026 25.35 (-0.04%) 25.50 25.35 - 25.50 0.701 times
Thu 29 October 2026 25.36 (0.52%) 25.19 25.19 - 25.36 0.7467 times
Wed 28 October 2026 25.23 (0.4%) 25.15 25.11 - 25.32 2.5562 times
Tue 27 October 2026 25.13 (0.12%) 25.11 25.11 - 25.27 0.7352 times
Mon 26 October 2026 25.10 (-0.36%) 25.23 25.10 - 25.25 0.6781 times
Fri 23 October 2026 25.19 (-0.12%) 25.20 25.15 - 25.20 0.4343 times
Thu 22 October 2026 25.22 (-0.16%) 25.14 25.14 - 25.25 0.6095 times
Wed 21 October 2026 25.26 (0.08%) 25.17 25.17 - 25.29 1.0286 times
Tue 20 October 2026 25.24 (0.4%) 25.15 25.11 - 25.26 1.5848 times
Mon 19 October 2026 25.14 (-0.95%) 25.40 25.10 - 25.40 0.9257 times
Fri 16 October 2026 25.38 (-0.43%) 25.39 25.27 - 25.56 1.3295 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCN are 25.23 and 25.63

Weekly Target 124.92
Weekly Target 225.13
Weekly Target 325.316666666667
Weekly Target 425.53
Weekly Target 525.72

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Fri 30 October 2026 25.35 (0.64%) 25.23 25.10 - 25.50 1.2181 times
Fri 23 October 2026 25.19 (-0.75%) 25.40 25.10 - 25.40 1.0305 times
Fri 16 October 2026 25.38 (-0.24%) 25.54 25.27 - 25.56 1.1256 times
Fri 09 October 2026 25.44 (0.12%) 25.32 24.96 - 25.52 1.6258 times
Fri 02 October 2026 25.41 (-1.13%) 25.60 25.22 - 25.79 1.7346 times
Fri 25 September 2026 25.70 (-0.35%) 25.79 25.58 - 25.93 0.6776 times
Fri 18 September 2026 25.79 (-0.19%) 25.84 25.75 - 25.88 0.9791 times
Fri 11 September 2026 25.84 (0.04%) 25.88 25.78 - 25.89 0.382 times
Fri 04 September 2026 25.83 (-0.19%) 25.91 25.80 - 25.96 0.5722 times
Fri 28 August 2026 25.88 (0.12%) 25.85 25.85 - 25.99 0.6544 times
Fri 21 August 2026 25.85 (-0.5%) 25.96 25.85 - 25.99 0.6133 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCN are 25.16 and 25.95

Monthly Target 124.56
Monthly Target 224.96
Monthly Target 325.353333333333
Monthly Target 425.75
Monthly Target 526.14

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Fri 30 October 2026 25.35 (-1.71%) 25.22 24.96 - 25.75 1.2523 times
Wed 30 September 2026 25.79 (-0.31%) 25.88 25.55 - 25.96 0.7389 times
Mon 31 August 2026 25.87 (0.15%) 25.80 25.71 - 25.99 0.5968 times
Fri 31 July 2026 25.83 (0.82%) 25.12 25.12 - 25.92 0.9658 times
Tue 30 June 2026 25.62 (-0.66%) 25.77 25.55 - 25.95 1.4018 times
Fri 29 May 2026 25.79 (-0.08%) 25.84 25.66 - 25.84 0.5924 times
Thu 30 April 2026 25.81 (2.54%) 24.65 24.65 - 25.82 1.2977 times
Tue 31 March 2026 25.17 (-1.18%) 25.45 25.06 - 25.68 1.0527 times
Fri 27 February 2026 25.47 (-0.43%) 25.58 25.46 - 25.90 0.7928 times
Fri 30 January 2026 25.58 (1.27%) 25.29 25.29 - 25.59 1.3088 times
Wed 31 December 2025 25.26 (-0.2%) 25.31 25.26 - 25.95 1.1209 times

 monthly chart AgncInvestment

Yearly price and charts AgncInvestment

Strong yearly Stock price targets for AgncInvestment AGNCN are 25 and 26.34

Yearly Target 123.99
Yearly Target 224.67
Yearly Target 325.33
Yearly Target 426.01
Yearly Target 526.67

Yearly price and volumes Agnc Investment

Date Closing Open Range Volume
Fri 30 October 2026 25.35 (0.36%) 25.29 24.65 - 25.99 0.6 times
Wed 31 December 2025 25.26 (-1.98%) 25.67 23.63 - 26.59 0.7439 times
Tue 31 December 2024 25.77 (3.79%) 24.94 24.94 - 26.08 0.6423 times
Fri 29 December 2023 24.83 (-1.74%) 25.19 23.52 - 26.18 1.0093 times
Fri 30 December 2022 25.27 (-1.71%) 25.57 21.87 - 25.67 1.1603 times
Fri 31 December 2021 25.71 (0.86%) 25.51 23.87 - 27.09 0.7506 times
Thu 31 December 2020 25.49 (-1.77%) 26.04 10.00 - 26.49 1.7791 times
Tue 31 December 2019 25.95 (2.65%) 25.26 25.07 - 26.59 1.0398 times
Mon 31 December 2018 25.28 (-4.24%) 25.84 24.95 - 26.67 1.0622 times
Wed 27 December 2017 26.40 (0%) 25.08 25.03 - 26.79 1.2124 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of AgncInvestment

Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Agnc Investment AGNCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.3

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AgncInvestment (AGNCN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AgncInvestment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AgncInvestment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgncInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AgncInvestment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AgncInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.23 and AgncInvestment AGNCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AgncInvestment AGNCN stock. Volume based technical analysis of AgncInvestment AGNCN stock is negative.

AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnc Investment AGNCN

DMA (daily moving average) of Agnc Investment AGNCN

DMA period DMA value
5 day DMA 25.23
12 day DMA 25.26
20 day DMA 25.29
35 day DMA 25.47
50 day DMA 25.59
100 day DMA 25.65
150 day DMA 25.63
200 day DMA 25.62

EMA (exponential moving average) of Agnc Investment AGNCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2825.2525.19
12 day EMA25.2925.2825.26
20 day EMA25.3325.3325.33
35 day EMA25.4525.4625.47
50 day EMA25.5825.5925.6

SMA (simple moving average) of Agnc Investment AGNCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2325.225.17
12 day SMA25.2625.2725.27
20 day SMA25.2925.325.29
35 day SMA25.4725.4825.5
50 day SMA25.5925.625.61
100 day SMA25.6525.6625.66
150 day SMA25.6325.6325.63
200 day SMA25.6225.6225.62

Videos related to: AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top