AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do AGNCN
- Forcast & Targets AGNCN
- AGNCN Experts view
- Tomorrow's Movement AGNCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgncInvestment
Strong intraday Stock price targets for AgncInvestment are 25.73 and 25.83
| Intraday Target 1 | 25.65 |
| Intraday Target 2 | 25.71 |
| Intraday Target 3 | 25.746666666667 |
| Intraday Target 4 | 25.81 |
| Intraday Target 5 | 25.85 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.78 (0.04%) | 25.69 | 25.68 - 25.78 | 0.6693 times | Thu 21 May 2026 | 25.77 (-0.04%) | 25.71 | 25.70 - 25.77 | 0.9562 times | Wed 20 May 2026 | 25.78 (0.31%) | 25.70 | 25.68 - 25.78 | 1.4502 times | Tue 19 May 2026 | 25.70 (0%) | 25.66 | 25.66 - 25.70 | 0.757 times | Mon 18 May 2026 | 25.70 (-0.08%) | 25.66 | 25.66 - 25.72 | 1.5857 times | Fri 15 May 2026 | 25.72 (-0.16%) | 25.67 | 25.67 - 25.74 | 0.4382 times | Thu 14 May 2026 | 25.76 (0.12%) | 25.70 | 25.67 - 25.76 | 0.6614 times | Wed 13 May 2026 | 25.73 (0%) | 25.67 | 25.67 - 25.73 | 1.0916 times | Tue 12 May 2026 | 25.73 (-0.16%) | 25.71 | 25.66 - 25.75 | 1.506 times | Mon 11 May 2026 | 25.77 (-0.04%) | 25.71 | 25.71 - 25.78 | 0.8845 times | Fri 08 May 2026 | 25.78 (0.16%) | 25.72 | 25.71 - 25.78 | 1.2112 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 25.72 and 25.84
| Weekly Target 1 | 25.62 |
| Weekly Target 2 | 25.7 |
| Weekly Target 3 | 25.74 |
| Weekly Target 4 | 25.82 |
| Weekly Target 5 | 25.86 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.78 (0.23%) | 25.66 | 25.66 - 25.78 | 0.5076 times | Fri 15 May 2026 | 25.72 (-0.23%) | 25.71 | 25.66 - 25.78 | 0.4292 times | Fri 08 May 2026 | 25.78 (0%) | 25.73 | 25.71 - 25.80 | 0.5045 times | Fri 01 May 2026 | 25.78 (0.08%) | 25.67 | 25.64 - 25.84 | 1.4048 times | Fri 24 April 2026 | 25.76 (1.22%) | 25.41 | 25.40 - 25.80 | 0.636 times | Fri 17 April 2026 | 25.45 (0.75%) | 25.25 | 25.25 - 25.60 | 1.1599 times | Fri 10 April 2026 | 25.26 (1.28%) | 24.94 | 24.87 - 25.30 | 1.2204 times | Thu 02 April 2026 | 24.94 (-0.8%) | 25.25 | 24.65 - 25.36 | 2.6573 times | Fri 27 March 2026 | 25.14 (-0.71%) | 25.40 | 25.06 - 25.58 | 0.9151 times | Fri 20 March 2026 | 25.32 (-1.09%) | 25.63 | 25.31 - 25.68 | 0.5652 times | Fri 13 March 2026 | 25.60 (0.04%) | 25.55 | 25.45 - 25.68 | 0.6718 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 25.63 and 25.81
| Monthly Target 1 | 25.58 |
| Monthly Target 2 | 25.68 |
| Monthly Target 3 | 25.76 |
| Monthly Target 4 | 25.86 |
| Monthly Target 5 | 25.94 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.78 (-0.12%) | 25.84 | 25.66 - 25.84 | 0.503 times | Thu 30 April 2026 | 25.81 (2.54%) | 24.65 | 24.65 - 25.82 | 1.3619 times | Tue 31 March 2026 | 25.17 (-1.18%) | 25.45 | 25.06 - 25.68 | 1.1048 times | Fri 27 February 2026 | 25.47 (-0.43%) | 25.58 | 25.46 - 25.90 | 0.832 times | Fri 30 January 2026 | 25.58 (1.27%) | 25.29 | 25.29 - 25.59 | 1.3735 times | Wed 31 December 2025 | 25.26 (-0.2%) | 25.31 | 25.26 - 25.95 | 1.1764 times | Fri 28 November 2025 | 25.31 (-0.59%) | 25.41 | 25.18 - 25.68 | 0.9577 times | Fri 31 October 2025 | 25.46 (-2.34%) | 25.51 | 25.42 - 25.78 | 0.9105 times | Tue 30 September 2025 | 26.07 (2.16%) | 25.54 | 25.54 - 26.11 | 1.1372 times | Fri 29 August 2025 | 25.52 (-1.39%) | 25.81 | 25.51 - 25.93 | 0.643 times | Thu 31 July 2025 | 25.88 (1.61%) | 25.00 | 25.00 - 25.93 | 1.21 times |
Yearly price and charts AgncInvestment
Strong yearly Stock price targets for AgncInvestment AGNCN are 25.22 and 26.47
| Yearly Target 1 | 24.19 |
| Yearly Target 2 | 24.99 |
| Yearly Target 3 | 25.443333333333 |
| Yearly Target 4 | 26.24 |
| Yearly Target 5 | 26.69 |
Yearly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.78 (2.06%) | 25.29 | 24.65 - 25.90 | 0.3052 times | Wed 31 December 2025 | 25.26 (-1.98%) | 25.67 | 23.63 - 26.59 | 0.7672 times | Tue 31 December 2024 | 25.77 (3.79%) | 24.94 | 24.94 - 26.08 | 0.6625 times | Fri 29 December 2023 | 24.83 (-1.74%) | 25.19 | 23.52 - 26.18 | 1.041 times | Fri 30 December 2022 | 25.27 (-1.71%) | 25.57 | 21.87 - 25.67 | 1.1967 times | Fri 31 December 2021 | 25.71 (0.86%) | 25.51 | 23.87 - 27.09 | 0.7742 times | Thu 31 December 2020 | 25.49 (-1.77%) | 26.04 | 10.00 - 26.49 | 1.8349 times | Tue 31 December 2019 | 25.95 (2.65%) | 25.26 | 25.07 - 26.59 | 1.0724 times | Mon 31 December 2018 | 25.28 (-4.24%) | 25.84 | 24.95 - 26.67 | 1.0956 times | Wed 27 December 2017 | 26.40 (0%) | 25.08 | 25.03 - 26.79 | 1.2505 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgncInvestment (AGNCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgncInvestment in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgncInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgncInvestment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgncInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.74 and AgncInvestment AGNCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AgncInvestment AGNCN stock. Volume based technical analysis of AgncInvestment AGNCN stock is negative.
AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value |
| 5 day DMA | 25.75 |
| 12 day DMA | 25.75 |
| 20 day DMA | 25.75 |
| 35 day DMA | 25.6 |
| 50 day DMA | 25.52 |
| 100 day DMA | 25.55 |
| 150 day DMA | 25.54 |
| 200 day DMA | 25.6 |
EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.76 | 25.75 | 25.74 |
| 12 day EMA | 25.75 | 25.74 | 25.74 |
| 20 day EMA | 25.72 | 25.71 | 25.7 |
| 35 day EMA | 25.65 | 25.64 | 25.63 |
| 50 day EMA | 25.56 | 25.55 | 25.54 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.75 | 25.73 | 25.73 |
| 12 day SMA | 25.75 | 25.75 | 25.74 |
| 20 day SMA | 25.75 | 25.75 | 25.75 |
| 35 day SMA | 25.6 | 25.57 | 25.54 |
| 50 day SMA | 25.52 | 25.52 | 25.52 |
| 100 day SMA | 25.55 | 25.55 | 25.55 |
| 150 day SMA | 25.54 | 25.54 | 25.54 |
| 200 day SMA | 25.6 | 25.6 | 25.6 |


