AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do AGNCN
- Forcast & Targets AGNCN
- AGNCN Experts view
- Tomorrow's Movement AGNCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgncInvestment
Strong intraday Stock price targets for AgncInvestment are 25.55 and 25.78
| Intraday Target 1 | 25.51 |
| Intraday Target 2 | 25.58 |
| Intraday Target 3 | 25.736666666667 |
| Intraday Target 4 | 25.81 |
| Intraday Target 5 | 25.97 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 25.66 (-0.19%) | 25.71 | 25.66 - 25.89 | 1.5838 times | Wed 24 June 2026 | 25.71 (-0.27%) | 25.80 | 25.71 - 25.81 | 1.333 times | Tue 23 June 2026 | 25.78 (0%) | 25.75 | 25.74 - 25.86 | 1.0383 times | Mon 22 June 2026 | 25.78 (-0.39%) | 25.93 | 25.78 - 25.94 | 0.5147 times | Thu 18 June 2026 | 25.88 (-0.12%) | 25.81 | 25.81 - 25.95 | 1.2626 times | Wed 17 June 2026 | 25.91 (-0.15%) | 25.90 | 25.88 - 25.92 | 0.3432 times | Tue 16 June 2026 | 25.95 (0.12%) | 25.94 | 25.86 - 25.95 | 1.0075 times | Mon 15 June 2026 | 25.92 (-0.08%) | 25.88 | 25.85 - 25.94 | 0.7391 times | Fri 12 June 2026 | 25.94 (0.15%) | 25.90 | 25.86 - 25.95 | 0.9151 times | Thu 11 June 2026 | 25.90 (-0.12%) | 25.95 | 25.83 - 25.95 | 1.2626 times | Wed 10 June 2026 | 25.93 (0.35%) | 25.80 | 25.80 - 25.95 | 1.1219 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 25.52 and 25.8
| Weekly Target 1 | 25.47 |
| Weekly Target 2 | 25.57 |
| Weekly Target 3 | 25.753333333333 |
| Weekly Target 4 | 25.85 |
| Weekly Target 5 | 26.03 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 25.66 (-0.85%) | 25.93 | 25.66 - 25.94 | 1.0802 times | Thu 18 June 2026 | 25.88 (-0.23%) | 25.88 | 25.81 - 25.95 | 0.8101 times | Fri 12 June 2026 | 25.94 (0.46%) | 25.84 | 25.77 - 25.95 | 1.2311 times | Fri 05 June 2026 | 25.82 (0.12%) | 25.77 | 25.67 - 25.94 | 1.2673 times | Fri 29 May 2026 | 25.79 (0.04%) | 25.71 | 25.71 - 25.84 | 0.6517 times | Fri 22 May 2026 | 25.78 (0.23%) | 25.66 | 25.66 - 25.78 | 0.7229 times | Fri 15 May 2026 | 25.72 (-0.23%) | 25.71 | 25.66 - 25.78 | 0.6113 times | Fri 08 May 2026 | 25.78 (0%) | 25.73 | 25.71 - 25.80 | 0.7186 times | Fri 01 May 2026 | 25.78 (0.08%) | 25.67 | 25.64 - 25.84 | 2.0009 times | Fri 24 April 2026 | 25.76 (1.22%) | 25.41 | 25.40 - 25.80 | 0.9058 times | Fri 17 April 2026 | 25.45 (0.75%) | 25.25 | 25.25 - 25.60 | 1.6521 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 25.52 and 25.81
| Monthly Target 1 | 25.47 |
| Monthly Target 2 | 25.56 |
| Monthly Target 3 | 25.756666666667 |
| Monthly Target 4 | 25.85 |
| Monthly Target 5 | 26.05 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 25.66 (-0.5%) | 25.77 | 25.66 - 25.95 | 0.7781 times | Fri 29 May 2026 | 25.79 (-0.08%) | 25.84 | 25.66 - 25.84 | 0.605 times | Thu 30 April 2026 | 25.81 (2.54%) | 24.65 | 24.65 - 25.82 | 1.3254 times | Tue 31 March 2026 | 25.17 (-1.18%) | 25.45 | 25.06 - 25.68 | 1.0752 times | Fri 27 February 2026 | 25.47 (-0.43%) | 25.58 | 25.46 - 25.90 | 0.8097 times | Fri 30 January 2026 | 25.58 (1.27%) | 25.29 | 25.29 - 25.59 | 1.3367 times | Wed 31 December 2025 | 25.26 (-0.2%) | 25.31 | 25.26 - 25.95 | 1.1449 times | Fri 28 November 2025 | 25.31 (-0.59%) | 25.41 | 25.18 - 25.68 | 0.9321 times | Fri 31 October 2025 | 25.46 (-2.34%) | 25.51 | 25.42 - 25.78 | 0.8861 times | Tue 30 September 2025 | 26.07 (2.16%) | 25.54 | 25.54 - 26.11 | 1.1068 times | Fri 29 August 2025 | 25.52 (-1.39%) | 25.81 | 25.51 - 25.93 | 0.6258 times |
Yearly price and charts AgncInvestment
Strong yearly Stock price targets for AgncInvestment AGNCN are 25.16 and 26.46
| Yearly Target 1 | 24.12 |
| Yearly Target 2 | 24.89 |
| Yearly Target 3 | 25.42 |
| Yearly Target 4 | 26.19 |
| Yearly Target 5 | 26.72 |
Yearly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 25.66 (1.58%) | 25.29 | 24.65 - 25.95 | 0.3574 times | Wed 31 December 2025 | 25.26 (-1.98%) | 25.67 | 23.63 - 26.59 | 0.7631 times | Tue 31 December 2024 | 25.77 (3.79%) | 24.94 | 24.94 - 26.08 | 0.6589 times | Fri 29 December 2023 | 24.83 (-1.74%) | 25.19 | 23.52 - 26.18 | 1.0354 times | Fri 30 December 2022 | 25.27 (-1.71%) | 25.57 | 21.87 - 25.67 | 1.1902 times | Fri 31 December 2021 | 25.71 (0.86%) | 25.51 | 23.87 - 27.09 | 0.77 times | Thu 31 December 2020 | 25.49 (-1.77%) | 26.04 | 10.00 - 26.49 | 1.825 times | Tue 31 December 2019 | 25.95 (2.65%) | 25.26 | 25.07 - 26.59 | 1.0667 times | Mon 31 December 2018 | 25.28 (-4.24%) | 25.84 | 24.95 - 26.67 | 1.0897 times | Wed 27 December 2017 | 26.40 (0%) | 25.08 | 25.03 - 26.79 | 1.2437 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agnc Investment AGNCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.81
Munafa value: 20 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgncInvestment (AGNCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgncInvestment in short term but the sell signal is initial and weak.
AgncInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgncInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgncInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.83 and AgncInvestment AGNCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgncInvestment AGNCN stock. Volume based technical analysis of AgncInvestment AGNCN stock is negative.
AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value |
| 5 day DMA | 25.76 |
| 12 day DMA | 25.85 |
| 20 day DMA | 25.83 |
| 35 day DMA | 25.8 |
| 50 day DMA | 25.76 |
| 100 day DMA | 25.62 |
| 150 day DMA | 25.58 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.75 | 25.8 | 25.84 |
| 12 day EMA | 25.8 | 25.83 | 25.85 |
| 20 day EMA | 25.8 | 25.82 | 25.83 |
| 35 day EMA | 25.77 | 25.78 | 25.78 |
| 50 day EMA | 25.72 | 25.72 | 25.72 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.76 | 25.81 | 25.86 |
| 12 day SMA | 25.85 | 25.87 | 25.87 |
| 20 day SMA | 25.83 | 25.84 | 25.84 |
| 35 day SMA | 25.8 | 25.8 | 25.8 |
| 50 day SMA | 25.76 | 25.75 | 25.74 |
| 100 day SMA | 25.62 | 25.62 | 25.62 |
| 150 day SMA | 25.58 | 25.58 | 25.58 |
| 200 day SMA | 25.61 | 25.61 | 25.61 |


