ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgncInvestment

Strong intraday Stock price targets for AgncInvestment are 25.42 and 25.53

Intraday Target 125.4
Intraday Target 225.43
Intraday Target 325.506666666667
Intraday Target 425.54
Intraday Target 525.62

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Wed 25 March 2026 25.47 (0%) 25.57 25.47 - 25.58 1.1724 times
Tue 24 March 2026 25.47 (0.28%) 25.42 25.42 - 25.50 1.0811 times
Mon 23 March 2026 25.40 (0.32%) 25.40 25.40 - 25.46 1.0282 times
Fri 20 March 2026 25.32 (-1.06%) 25.58 25.31 - 25.58 1.2259 times
Thu 19 March 2026 25.59 (-0.2%) 25.58 25.50 - 25.62 0.6107 times
Tue 17 March 2026 25.64 (-0.04%) 25.65 25.55 - 25.68 1.1099 times
Mon 16 March 2026 25.65 (0.2%) 25.63 25.54 - 25.65 0.6919 times
Fri 13 March 2026 25.60 (-0.12%) 25.63 25.55 - 25.65 1.3502 times
Thu 12 March 2026 25.63 (0.31%) 25.55 25.55 - 25.63 1.1435 times
Wed 11 March 2026 25.55 (-0.04%) 25.61 25.55 - 25.63 0.5862 times
Tue 10 March 2026 25.56 (-0.16%) 25.63 25.56 - 25.68 0.442 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCN are 25.44 and 25.62

Weekly Target 125.3
Weekly Target 225.39
Weekly Target 325.483333333333
Weekly Target 425.57
Weekly Target 525.66

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Wed 25 March 2026 25.47 (0.59%) 25.40 25.40 - 25.58 0.6792 times
Fri 20 March 2026 25.32 (-1.09%) 25.63 25.31 - 25.68 0.753 times
Fri 13 March 2026 25.60 (0.04%) 25.55 25.45 - 25.68 0.895 times
Fri 06 March 2026 25.59 (0.47%) 25.45 25.45 - 25.63 1.0302 times
Fri 27 February 2026 25.47 (-0.97%) 25.73 25.46 - 25.77 2.126 times
Fri 20 February 2026 25.72 (-0.43%) 25.85 25.72 - 25.90 0.4405 times
Fri 13 February 2026 25.83 (0%) 25.71 25.66 - 25.84 0.0965 times
Fri 13 February 2026 25.83 (0.78%) 25.55 25.55 - 25.84 0.5579 times
Fri 06 February 2026 25.63 (0.2%) 25.58 25.51 - 25.63 1.1475 times
Fri 30 January 2026 25.58 (0.43%) 25.46 25.45 - 25.59 2.2742 times
Fri 23 January 2026 25.47 (0.12%) 25.43 25.40 - 25.58 1.3216 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCN are 25.39 and 25.76

Monthly Target 125.12
Monthly Target 225.29
Monthly Target 325.486666666667
Monthly Target 425.66
Monthly Target 525.86

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Wed 25 March 2026 25.47 (0%) 25.45 25.31 - 25.68 0.6326 times
Fri 27 February 2026 25.47 (-0.43%) 25.58 25.46 - 25.90 0.8231 times
Fri 30 January 2026 25.58 (1.27%) 25.29 25.29 - 25.59 1.3288 times
Wed 31 December 2025 25.26 (-0.2%) 25.31 25.26 - 25.95 1.1381 times
Fri 28 November 2025 25.31 (-0.59%) 25.41 25.18 - 25.68 0.9265 times
Fri 31 October 2025 25.46 (-2.34%) 25.51 25.42 - 25.78 0.968 times
Tue 30 September 2025 26.07 (2.16%) 25.54 25.54 - 26.11 1.1002 times
Fri 29 August 2025 25.52 (-1.39%) 25.81 25.51 - 25.93 0.7686 times
Thu 31 July 2025 25.88 (1.61%) 25.00 25.00 - 25.93 1.1706 times
Mon 30 June 2025 25.47 (0.24%) 25.46 25.32 - 25.94 1.1435 times
Fri 30 May 2025 25.41 (0.04%) 25.46 25.37 - 25.77 0.5765 times

 monthly chart AgncInvestment

Yearly price and charts AgncInvestment

Strong yearly Stock price targets for AgncInvestment AGNCN are 25.38 and 25.99

Yearly Target 124.94
Yearly Target 225.21
Yearly Target 325.553333333333
Yearly Target 425.82
Yearly Target 526.16

Yearly price and volumes Agnc Investment

Date Closing Open Range Volume
Wed 25 March 2026 25.47 (0.83%) 25.29 25.29 - 25.90 0.1692 times
Wed 31 December 2025 25.26 (-1.98%) 25.67 23.63 - 26.59 0.7954 times
Tue 31 December 2024 25.77 (3.79%) 24.94 24.94 - 26.08 0.6724 times
Fri 29 December 2023 24.83 (-1.74%) 25.19 23.52 - 26.18 1.0722 times
Fri 30 December 2022 25.27 (-1.71%) 25.57 21.87 - 25.67 1.2534 times
Fri 31 December 2021 25.71 (0.86%) 25.51 23.87 - 27.09 0.7985 times
Thu 31 December 2020 25.49 (-1.77%) 26.04 10.00 - 26.49 1.8298 times
Tue 31 December 2019 25.95 (2.65%) 25.26 25.07 - 26.59 1.0695 times
Mon 31 December 2018 25.28 (-4.24%) 25.84 24.95 - 26.67 1.0925 times
Wed 27 December 2017 26.40 (0%) 25.08 25.03 - 26.79 1.247 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of AgncInvestment

Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgncInvestment (AGNCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AgncInvestment in short term and the sell signal is strong.

AgncInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AgncInvestment in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgncInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.52 and AgncInvestment AGNCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgncInvestment AGNCN stock. Volume based technical analysis of AgncInvestment AGNCN stock is negative.

AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnc Investment AGNCN

DMA (daily moving average) of Agnc Investment AGNCN

DMA period DMA value
5 day DMA 25.45
12 day DMA 25.54
20 day DMA 25.56
35 day DMA 25.62
50 day DMA 25.59
100 day DMA 25.54
150 day DMA 25.61
200 day DMA 25.61

EMA (exponential moving average) of Agnc Investment AGNCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4825.4825.48
12 day EMA25.5225.5325.54
20 day EMA25.5525.5625.57
35 day EMA25.5525.5525.55
50 day EMA25.5625.5625.56

SMA (simple moving average) of Agnc Investment AGNCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4525.4825.52
12 day SMA25.5425.5525.56
20 day SMA25.5625.5725.58
35 day SMA25.6225.6325.63
50 day SMA25.5925.5925.59
100 day SMA25.5425.5425.55
150 day SMA25.6125.6125.61
200 day SMA25.6125.6125.61

Videos related to: AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top