AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do AGNCN
- Forcast & Targets AGNCN
- AGNCN Experts view
- Tomorrow's Movement AGNCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgncInvestment
Strong intraday Stock price targets for AgncInvestment are 25.43 and 25.53
| Intraday Target 1 | 25.41 |
| Intraday Target 2 | 25.45 |
| Intraday Target 3 | 25.513333333333 |
| Intraday Target 4 | 25.55 |
| Intraday Target 5 | 25.61 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.48 (-0.27%) | 25.50 | 25.48 - 25.58 | 1.2685 times | Wed 21 January 2026 | 25.55 (0.08%) | 25.58 | 25.50 - 25.58 | 0.4064 times | Tue 20 January 2026 | 25.53 (0.35%) | 25.43 | 25.40 - 25.55 | 1.1367 times | Fri 16 January 2026 | 25.44 (-0.24%) | 25.57 | 25.38 - 25.58 | 4.19 times | Thu 15 January 2026 | 25.50 (0.12%) | 25.54 | 25.46 - 25.58 | 0.777 times | Wed 14 January 2026 | 25.47 (0%) | 25.42 | 25.42 - 25.54 | 0.4009 times | Tue 13 January 2026 | 25.47 (0.12%) | 25.46 | 25.44 - 25.49 | 0.3734 times | Mon 12 January 2026 | 25.44 (-0.08%) | 25.33 | 25.33 - 25.48 | 0.5711 times | Fri 09 January 2026 | 25.46 (0%) | 25.46 | 25.41 - 25.50 | 0.4338 times | Thu 08 January 2026 | 25.46 (0.55%) | 25.33 | 25.33 - 25.49 | 0.4421 times | Wed 07 January 2026 | 25.32 (-0.12%) | 25.37 | 25.32 - 25.37 | 0.4778 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 25.44 and 25.62
| Weekly Target 1 | 25.31 |
| Weekly Target 2 | 25.39 |
| Weekly Target 3 | 25.486666666667 |
| Weekly Target 4 | 25.57 |
| Weekly Target 5 | 25.67 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.48 (0.16%) | 25.43 | 25.40 - 25.58 | 0.782 times | Fri 16 January 2026 | 25.44 (-0.08%) | 25.33 | 25.33 - 25.58 | 1.7558 times | Fri 09 January 2026 | 25.46 (0.43%) | 25.39 | 25.31 - 25.50 | 0.7232 times | Fri 02 January 2026 | 25.35 (-1.36%) | 25.70 | 25.26 - 25.95 | 1.1379 times | Fri 26 December 2025 | 25.70 (0%) | 25.75 | 25.60 - 25.85 | 0.5743 times | Fri 19 December 2025 | 25.70 (0.51%) | 25.59 | 25.52 - 25.76 | 1.5358 times | Fri 12 December 2025 | 25.57 (0.2%) | 25.49 | 25.47 - 25.59 | 0.8195 times | Fri 05 December 2025 | 25.52 (0.83%) | 25.31 | 25.31 - 25.58 | 0.7469 times | Fri 28 November 2025 | 25.31 (0%) | 25.23 | 25.23 - 25.39 | 0.5789 times | Fri 21 November 2025 | 25.31 (-0.2%) | 25.43 | 25.18 - 25.50 | 1.3457 times | Fri 14 November 2025 | 25.36 (-0.31%) | 25.61 | 25.35 - 25.68 | 0.8867 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 25.39 and 25.68
| Monthly Target 1 | 25.16 |
| Monthly Target 2 | 25.32 |
| Monthly Target 3 | 25.45 |
| Monthly Target 4 | 25.61 |
| Monthly Target 5 | 25.74 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.48 (0.87%) | 25.29 | 25.29 - 25.58 | 0.7807 times | Wed 31 December 2025 | 25.26 (-0.2%) | 25.31 | 25.26 - 25.95 | 1.0537 times | Fri 28 November 2025 | 25.31 (-0.59%) | 25.41 | 25.18 - 25.68 | 0.8579 times | Fri 31 October 2025 | 25.46 (-2.34%) | 25.51 | 25.42 - 25.78 | 0.8963 times | Tue 30 September 2025 | 26.07 (2.16%) | 25.54 | 25.54 - 26.11 | 1.0187 times | Fri 29 August 2025 | 25.52 (-1.39%) | 25.81 | 25.51 - 25.93 | 0.7116 times | Thu 31 July 2025 | 25.88 (1.61%) | 25.00 | 25.00 - 25.93 | 1.0839 times | Mon 30 June 2025 | 25.47 (0.24%) | 25.46 | 25.32 - 25.94 | 1.0588 times | Fri 30 May 2025 | 25.41 (0.04%) | 25.46 | 25.37 - 25.77 | 0.5338 times | Wed 30 April 2025 | 25.40 (-2.57%) | 25.52 | 23.63 - 25.62 | 2.0046 times | Mon 31 March 2025 | 26.07 (1.05%) | 25.87 | 25.79 - 26.59 | 0.927 times |
Yearly price and charts AgncInvestment
Strong yearly Stock price targets for AgncInvestment AGNCN are 25.39 and 25.68
| Yearly Target 1 | 25.16 |
| Yearly Target 2 | 25.32 |
| Yearly Target 3 | 25.45 |
| Yearly Target 4 | 25.61 |
| Yearly Target 5 | 25.74 |
Yearly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.48 (0.87%) | 25.29 | 25.29 - 25.58 | 0.0519 times | Wed 31 December 2025 | 25.26 (-1.98%) | 25.67 | 23.63 - 26.59 | 0.8049 times | Tue 31 December 2024 | 25.77 (3.79%) | 24.94 | 24.94 - 26.08 | 0.6805 times | Fri 29 December 2023 | 24.83 (-1.74%) | 25.19 | 23.52 - 26.18 | 1.0851 times | Fri 30 December 2022 | 25.27 (-1.71%) | 25.57 | 21.87 - 25.67 | 1.2684 times | Fri 31 December 2021 | 25.71 (0.86%) | 25.51 | 23.87 - 27.09 | 0.808 times | Thu 31 December 2020 | 25.49 (-1.77%) | 26.04 | 10.00 - 26.49 | 1.8516 times | Tue 31 December 2019 | 25.95 (2.65%) | 25.26 | 25.07 - 26.59 | 1.0822 times | Mon 31 December 2018 | 25.28 (-4.24%) | 25.84 | 24.95 - 26.67 | 1.1056 times | Wed 27 December 2017 | 26.40 (0%) | 25.08 | 25.03 - 26.79 | 1.2619 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgncInvestment (AGNCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgncInvestment in short term but the buy signal is initial and weak.
AgncInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgncInvestment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgncInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.47 and AgncInvestment AGNCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgncInvestment AGNCN stock. Volume based technical analysis of AgncInvestment AGNCN stock is negative.
AgncInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value |
| 5 day DMA | 25.5 |
| 12 day DMA | 25.46 |
| 20 day DMA | 25.52 |
| 35 day DMA | 25.54 |
| 50 day DMA | 25.5 |
| 100 day DMA | 25.59 |
| 150 day DMA | 25.61 |
| 200 day DMA | 25.56 |
EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.49 | 25.5 | 25.48 |
| 12 day EMA | 25.49 | 25.49 | 25.48 |
| 20 day EMA | 25.5 | 25.5 | 25.49 |
| 35 day EMA | 25.5 | 25.5 | 25.5 |
| 50 day EMA | 25.5 | 25.5 | 25.5 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.5 | 25.5 | 25.48 |
| 12 day SMA | 25.46 | 25.44 | 25.43 |
| 20 day SMA | 25.52 | 25.53 | 25.54 |
| 35 day SMA | 25.54 | 25.54 | 25.53 |
| 50 day SMA | 25.5 | 25.5 | 25.5 |
| 100 day SMA | 25.59 | 25.6 | 25.6 |
| 150 day SMA | 25.61 | 25.61 | 25.61 |
| 200 day SMA | 25.56 | 25.55 | 25.55 |


