AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgncInvestment

Strong Daily Stock price targets for AgncInvestment AGNCN are 25.78 and 26.03

Daily Target 125.63
Daily Target 225.76
Daily Target 325.876666666667
Daily Target 426.01
Daily Target 526.13

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Fri 27 September 2024 25.90 (0.47%) 25.90 25.74 - 25.99 0.9771 times
Thu 26 September 2024 25.78 (0.43%) 25.72 25.70 - 25.82 0.8159 times
Wed 25 September 2024 25.67 (-0.62%) 25.84 25.67 - 25.85 0.6965 times
Tue 24 September 2024 25.83 (0.12%) 25.77 25.76 - 25.85 0.574 times
Mon 23 September 2024 25.80 (-0.19%) 25.86 25.80 - 25.92 1.4286 times
Fri 20 September 2024 25.85 (-0.5%) 26.06 25.78 - 26.06 2.0155 times
Thu 19 September 2024 25.98 (0.66%) 25.83 25.83 - 26.03 0.4482 times
Wed 18 September 2024 25.81 (-0.08%) 25.93 25.81 - 26.03 0.5321 times
Tue 17 September 2024 25.83 (-0.46%) 26.05 25.83 - 26.05 0.89 times
Mon 16 September 2024 25.95 (-0.15%) 26.03 25.87 - 26.03 1.6221 times
Fri 13 September 2024 25.99 (0.04%) 25.92 25.87 - 25.99 0.3418 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCN are 25.79 and 26.11

Weekly Target 125.53
Weekly Target 225.72
Weekly Target 325.853333333333
Weekly Target 426.04
Weekly Target 526.17

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Fri 27 September 2024 25.90 (0.19%) 25.86 25.67 - 25.99 1.7254 times
Fri 20 September 2024 25.85 (-0.54%) 26.03 25.78 - 26.06 2.1156 times
Fri 13 September 2024 25.99 (0.35%) 25.86 25.78 - 26.06 0.9401 times
Mon 09 September 2024 25.90 (0.08%) 25.86 25.78 - 25.90 0.2044 times
Fri 06 September 2024 25.88 (1.41%) 25.57 25.55 - 25.90 0.8336 times
Fri 30 August 2024 25.52 (0%) 25.68 25.52 - 25.69 0.303 times
Fri 30 August 2024 25.52 (-1.2%) 25.93 25.52 - 25.93 1.3195 times
Fri 23 August 2024 25.83 (0.27%) 25.63 25.60 - 25.87 0.504 times
Fri 16 August 2024 25.76 (0.47%) 25.63 25.45 - 25.78 1.1717 times
Fri 09 August 2024 25.64 (-0.62%) 25.75 25.50 - 25.80 0.8827 times
Fri 02 August 2024 25.80 (-0.23%) 25.85 25.65 - 25.91 1.144 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCN are 25.73 and 26.24

Monthly Target 125.33
Monthly Target 225.61
Monthly Target 325.836666666667
Monthly Target 426.12
Monthly Target 526.35

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Fri 27 September 2024 25.90 (1.49%) 25.57 25.55 - 26.06 0.8412 times
Fri 30 August 2024 25.52 (-0.51%) 25.67 25.45 - 25.93 0.6528 times
Wed 31 July 2024 25.65 (-1.31%) 25.45 25.25 - 25.89 0.6786 times
Fri 28 June 2024 25.99 (-0.04%) 25.94 25.75 - 26.05 0.6319 times
Fri 31 May 2024 26.00 (1.92%) 25.57 25.42 - 26.08 0.7728 times
Tue 30 April 2024 25.51 (1.51%) 25.25 25.06 - 25.66 1.3825 times
Thu 28 March 2024 25.13 (-2.18%) 25.69 25.11 - 25.95 0.855 times
Thu 29 February 2024 25.69 (0.47%) 25.61 25.50 - 25.75 0.8142 times
Wed 31 January 2024 25.57 (2.98%) 24.94 24.94 - 25.67 1.4551 times
Fri 29 December 2023 24.83 (-2.63%) 25.40 24.83 - 25.65 1.9158 times
Thu 30 November 2023 25.50 (4.72%) 24.35 24.28 - 25.50 1.4777 times

 monthly chart AgncInvestment

Indicator Analysis of AgncInvestment

Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 27 September 2024

Munafa value: 40 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AgncInvestment (AGNCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgncInvestment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AgncInvestment in short term but the sell signal is initial and weak.

AgncInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AgncInvestment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgncInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.85 and AgncInvestment AGNCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AgncInvestment AGNCN stock. Volume based technical analysis of AgncInvestment AGNCN stock is negative.

AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnc Investment AGNCN

DMA (daily moving average) of Agnc Investment AGNCN

DMA period DMA value
5 day DMA 25.8
12 day DMA 25.86
20 day DMA 25.87
35 day DMA 25.78
50 day DMA 25.77
100 day DMA 25.77
150 day DMA 25.69
200 day DMA 25.64

EMA (exponential moving average) of Agnc Investment AGNCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8325.7925.79
12 day EMA25.8325.8225.83
20 day EMA25.8425.8325.83
35 day EMA25.8225.8125.81
50 day EMA25.7725.7625.76

SMA (simple moving average) of Agnc Investment AGNCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.825.7925.83
12 day SMA25.8625.8825.9
20 day SMA25.8725.8525.84
35 day SMA25.7825.7825.77
50 day SMA25.7725.7725.77
100 day SMA25.7725.7625.76
150 day SMA25.6925.6925.69
200 day SMA25.6425.6425.63

Videos related to: AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top