ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgncInvestment

Strong intraday Stock price targets for AgncInvestment are 25.43 and 25.53

Intraday Target 125.41
Intraday Target 225.45
Intraday Target 325.513333333333
Intraday Target 425.55
Intraday Target 525.61

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Thu 22 January 2026 25.48 (-0.27%) 25.50 25.48 - 25.58 1.2685 times
Wed 21 January 2026 25.55 (0.08%) 25.58 25.50 - 25.58 0.4064 times
Tue 20 January 2026 25.53 (0.35%) 25.43 25.40 - 25.55 1.1367 times
Fri 16 January 2026 25.44 (-0.24%) 25.57 25.38 - 25.58 4.19 times
Thu 15 January 2026 25.50 (0.12%) 25.54 25.46 - 25.58 0.777 times
Wed 14 January 2026 25.47 (0%) 25.42 25.42 - 25.54 0.4009 times
Tue 13 January 2026 25.47 (0.12%) 25.46 25.44 - 25.49 0.3734 times
Mon 12 January 2026 25.44 (-0.08%) 25.33 25.33 - 25.48 0.5711 times
Fri 09 January 2026 25.46 (0%) 25.46 25.41 - 25.50 0.4338 times
Thu 08 January 2026 25.46 (0.55%) 25.33 25.33 - 25.49 0.4421 times
Wed 07 January 2026 25.32 (-0.12%) 25.37 25.32 - 25.37 0.4778 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCN are 25.44 and 25.62

Weekly Target 125.31
Weekly Target 225.39
Weekly Target 325.486666666667
Weekly Target 425.57
Weekly Target 525.67

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Thu 22 January 2026 25.48 (0.16%) 25.43 25.40 - 25.58 0.782 times
Fri 16 January 2026 25.44 (-0.08%) 25.33 25.33 - 25.58 1.7558 times
Fri 09 January 2026 25.46 (0.43%) 25.39 25.31 - 25.50 0.7232 times
Fri 02 January 2026 25.35 (-1.36%) 25.70 25.26 - 25.95 1.1379 times
Fri 26 December 2025 25.70 (0%) 25.75 25.60 - 25.85 0.5743 times
Fri 19 December 2025 25.70 (0.51%) 25.59 25.52 - 25.76 1.5358 times
Fri 12 December 2025 25.57 (0.2%) 25.49 25.47 - 25.59 0.8195 times
Fri 05 December 2025 25.52 (0.83%) 25.31 25.31 - 25.58 0.7469 times
Fri 28 November 2025 25.31 (0%) 25.23 25.23 - 25.39 0.5789 times
Fri 21 November 2025 25.31 (-0.2%) 25.43 25.18 - 25.50 1.3457 times
Fri 14 November 2025 25.36 (-0.31%) 25.61 25.35 - 25.68 0.8867 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCN are 25.39 and 25.68

Monthly Target 125.16
Monthly Target 225.32
Monthly Target 325.45
Monthly Target 425.61
Monthly Target 525.74

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Thu 22 January 2026 25.48 (0.87%) 25.29 25.29 - 25.58 0.7807 times
Wed 31 December 2025 25.26 (-0.2%) 25.31 25.26 - 25.95 1.0537 times
Fri 28 November 2025 25.31 (-0.59%) 25.41 25.18 - 25.68 0.8579 times
Fri 31 October 2025 25.46 (-2.34%) 25.51 25.42 - 25.78 0.8963 times
Tue 30 September 2025 26.07 (2.16%) 25.54 25.54 - 26.11 1.0187 times
Fri 29 August 2025 25.52 (-1.39%) 25.81 25.51 - 25.93 0.7116 times
Thu 31 July 2025 25.88 (1.61%) 25.00 25.00 - 25.93 1.0839 times
Mon 30 June 2025 25.47 (0.24%) 25.46 25.32 - 25.94 1.0588 times
Fri 30 May 2025 25.41 (0.04%) 25.46 25.37 - 25.77 0.5338 times
Wed 30 April 2025 25.40 (-2.57%) 25.52 23.63 - 25.62 2.0046 times
Mon 31 March 2025 26.07 (1.05%) 25.87 25.79 - 26.59 0.927 times

 monthly chart AgncInvestment

Yearly price and charts AgncInvestment

Strong yearly Stock price targets for AgncInvestment AGNCN are 25.39 and 25.68

Yearly Target 125.16
Yearly Target 225.32
Yearly Target 325.45
Yearly Target 425.61
Yearly Target 525.74

Yearly price and volumes Agnc Investment

Date Closing Open Range Volume
Thu 22 January 2026 25.48 (0.87%) 25.29 25.29 - 25.58 0.0519 times
Wed 31 December 2025 25.26 (-1.98%) 25.67 23.63 - 26.59 0.8049 times
Tue 31 December 2024 25.77 (3.79%) 24.94 24.94 - 26.08 0.6805 times
Fri 29 December 2023 24.83 (-1.74%) 25.19 23.52 - 26.18 1.0851 times
Fri 30 December 2022 25.27 (-1.71%) 25.57 21.87 - 25.67 1.2684 times
Fri 31 December 2021 25.71 (0.86%) 25.51 23.87 - 27.09 0.808 times
Thu 31 December 2020 25.49 (-1.77%) 26.04 10.00 - 26.49 1.8516 times
Tue 31 December 2019 25.95 (2.65%) 25.26 25.07 - 26.59 1.0822 times
Mon 31 December 2018 25.28 (-4.24%) 25.84 24.95 - 26.67 1.1056 times
Wed 27 December 2017 26.40 (0%) 25.08 25.03 - 26.79 1.2619 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of AgncInvestment

Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgncInvestment (AGNCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgncInvestment in short term but the buy signal is initial and weak.

AgncInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgncInvestment in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgncInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.47 and AgncInvestment AGNCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgncInvestment AGNCN stock. Volume based technical analysis of AgncInvestment AGNCN stock is negative.

AgncInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnc Investment AGNCN

DMA (daily moving average) of Agnc Investment AGNCN

DMA period DMA value
5 day DMA 25.5
12 day DMA 25.46
20 day DMA 25.52
35 day DMA 25.54
50 day DMA 25.5
100 day DMA 25.59
150 day DMA 25.61
200 day DMA 25.56

EMA (exponential moving average) of Agnc Investment AGNCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4925.525.48
12 day EMA25.4925.4925.48
20 day EMA25.525.525.49
35 day EMA25.525.525.5
50 day EMA25.525.525.5

SMA (simple moving average) of Agnc Investment AGNCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.525.525.48
12 day SMA25.4625.4425.43
20 day SMA25.5225.5325.54
35 day SMA25.5425.5425.53
50 day SMA25.525.525.5
100 day SMA25.5925.625.6
150 day SMA25.6125.6125.61
200 day SMA25.5625.5525.55

Videos related to: AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top