ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgncInvestment

Strong intraday Stock price targets for AgncInvestment are 24.95 and 25.26

Intraday Target 124.88
Intraday Target 225.01
Intraday Target 325.19
Intraday Target 425.32
Intraday Target 525.5

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Fri 27 March 2026 25.14 (-0.63%) 25.37 25.06 - 25.37 1.3426 times
Thu 26 March 2026 25.30 (-0.67%) 25.51 25.30 - 25.57 1.0555 times
Wed 25 March 2026 25.47 (0%) 25.57 25.47 - 25.58 1.0776 times
Tue 24 March 2026 25.47 (0.28%) 25.42 25.42 - 25.50 0.9937 times
Mon 23 March 2026 25.40 (0.32%) 25.40 25.40 - 25.46 0.9451 times
Fri 20 March 2026 25.32 (-1.06%) 25.58 25.31 - 25.58 1.1269 times
Thu 19 March 2026 25.59 (-0.2%) 25.58 25.50 - 25.62 0.5613 times
Tue 17 March 2026 25.64 (-0.04%) 25.65 25.55 - 25.68 1.0202 times
Mon 16 March 2026 25.65 (0.2%) 25.63 25.54 - 25.65 0.636 times
Fri 13 March 2026 25.60 (-0.12%) 25.63 25.55 - 25.65 1.241 times
Thu 12 March 2026 25.63 (0.31%) 25.55 25.55 - 25.63 1.0511 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCN are 24.84 and 25.36

Weekly Target 124.74
Weekly Target 224.94
Weekly Target 325.26
Weekly Target 425.46
Weekly Target 525.78

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Fri 27 March 2026 25.14 (-0.71%) 25.40 25.06 - 25.58 1.1567 times
Fri 20 March 2026 25.32 (-1.09%) 25.63 25.31 - 25.68 0.7144 times
Fri 13 March 2026 25.60 (0.04%) 25.55 25.45 - 25.68 0.8491 times
Fri 06 March 2026 25.59 (0.47%) 25.45 25.45 - 25.63 0.9774 times
Fri 27 February 2026 25.47 (-0.97%) 25.73 25.46 - 25.77 2.0171 times
Fri 20 February 2026 25.72 (-0.43%) 25.85 25.72 - 25.90 0.418 times
Fri 13 February 2026 25.83 (0%) 25.71 25.66 - 25.84 0.0915 times
Fri 13 February 2026 25.83 (0.78%) 25.55 25.55 - 25.84 0.5293 times
Fri 06 February 2026 25.63 (0.2%) 25.58 25.51 - 25.63 1.0888 times
Fri 30 January 2026 25.58 (0.43%) 25.46 25.45 - 25.59 2.1577 times
Fri 23 January 2026 25.47 (0.12%) 25.43 25.40 - 25.58 1.2539 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCN are 24.79 and 25.41

Monthly Target 124.67
Monthly Target 224.91
Monthly Target 325.293333333333
Monthly Target 425.53
Monthly Target 525.91

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Fri 27 March 2026 25.14 (-1.3%) 25.45 25.06 - 25.68 0.7269 times
Fri 27 February 2026 25.47 (-0.43%) 25.58 25.46 - 25.90 0.8148 times
Fri 30 January 2026 25.58 (1.27%) 25.29 25.29 - 25.59 1.3154 times
Wed 31 December 2025 25.26 (-0.2%) 25.31 25.26 - 25.95 1.1266 times
Fri 28 November 2025 25.31 (-0.59%) 25.41 25.18 - 25.68 0.9172 times
Fri 31 October 2025 25.46 (-2.34%) 25.51 25.42 - 25.78 0.9583 times
Tue 30 September 2025 26.07 (2.16%) 25.54 25.54 - 26.11 1.0891 times
Fri 29 August 2025 25.52 (-1.39%) 25.81 25.51 - 25.93 0.7608 times
Thu 31 July 2025 25.88 (1.61%) 25.00 25.00 - 25.93 1.1588 times
Mon 30 June 2025 25.47 (0.24%) 25.46 25.32 - 25.94 1.132 times
Fri 30 May 2025 25.41 (0.04%) 25.46 25.37 - 25.77 0.5707 times

 monthly chart AgncInvestment

Yearly price and charts AgncInvestment

Strong yearly Stock price targets for AgncInvestment AGNCN are 24.68 and 25.52

Yearly Target 124.53
Yearly Target 224.83
Yearly Target 325.366666666667
Yearly Target 425.67
Yearly Target 526.21

Yearly price and volumes Agnc Investment

Date Closing Open Range Volume
Fri 27 March 2026 25.14 (-0.48%) 25.29 25.06 - 25.90 0.1753 times
Wed 31 December 2025 25.26 (-1.98%) 25.67 23.63 - 26.59 0.7949 times
Tue 31 December 2024 25.77 (3.79%) 24.94 24.94 - 26.08 0.672 times
Fri 29 December 2023 24.83 (-1.74%) 25.19 23.52 - 26.18 1.0716 times
Fri 30 December 2022 25.27 (-1.71%) 25.57 21.87 - 25.67 1.2526 times
Fri 31 December 2021 25.71 (0.86%) 25.51 23.87 - 27.09 0.798 times
Thu 31 December 2020 25.49 (-1.77%) 26.04 10.00 - 26.49 1.8287 times
Tue 31 December 2019 25.95 (2.65%) 25.26 25.07 - 26.59 1.0688 times
Mon 31 December 2018 25.28 (-4.24%) 25.84 24.95 - 26.67 1.0919 times
Wed 27 December 2017 26.40 (0%) 25.08 25.03 - 26.79 1.2462 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of AgncInvestment

Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgncInvestment (AGNCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgncInvestment in short term and the sell signal is strong.

AgncInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgncInvestment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgncInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.44 and AgncInvestment AGNCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgncInvestment AGNCN stock. Volume based technical analysis of AgncInvestment AGNCN stock is negative.

AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnc Investment AGNCN

DMA (daily moving average) of Agnc Investment AGNCN

DMA period DMA value
5 day DMA 25.36
12 day DMA 25.48
20 day DMA 25.52
35 day DMA 25.6
50 day DMA 25.58
100 day DMA 25.54
150 day DMA 25.6
200 day DMA 25.6

EMA (exponential moving average) of Agnc Investment AGNCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3325.4225.48
12 day EMA25.4425.4925.52
20 day EMA25.4925.5325.55
35 day EMA25.5225.5425.55
50 day EMA25.5525.5725.58

SMA (simple moving average) of Agnc Investment AGNCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3625.3925.45
12 day SMA25.4825.5225.54
20 day SMA25.5225.5425.56
35 day SMA25.625.6225.62
50 day SMA25.5825.5825.59
100 day SMA25.5425.5425.54
150 day SMA25.625.625.61
200 day SMA25.625.6125.61

Videos related to: AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top