AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do AGNCN
- Forcast & Targets AGNCN
- AGNCN Experts view
- Tomorrow's Movement AGNCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgncInvestment
Strong intraday Stock price targets for AgncInvestment are 25.73 and 25.83
| Intraday Target 1 | 25.65 |
| Intraday Target 2 | 25.71 |
| Intraday Target 3 | 25.746666666667 |
| Intraday Target 4 | 25.81 |
| Intraday Target 5 | 25.85 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 25.78 (0.31%) | 25.70 | 25.68 - 25.78 | 1.3684 times | Tue 19 May 2026 | 25.70 (0%) | 25.66 | 25.66 - 25.70 | 0.7143 times | Mon 18 May 2026 | 25.70 (-0.08%) | 25.66 | 25.66 - 25.72 | 1.4962 times | Fri 15 May 2026 | 25.72 (-0.16%) | 25.67 | 25.67 - 25.74 | 0.4135 times | Thu 14 May 2026 | 25.76 (0.12%) | 25.70 | 25.67 - 25.76 | 0.6241 times | Wed 13 May 2026 | 25.73 (0%) | 25.67 | 25.67 - 25.73 | 1.0301 times | Tue 12 May 2026 | 25.73 (-0.16%) | 25.71 | 25.66 - 25.75 | 1.4211 times | Mon 11 May 2026 | 25.77 (-0.04%) | 25.71 | 25.71 - 25.78 | 0.8346 times | Fri 08 May 2026 | 25.78 (0.16%) | 25.72 | 25.71 - 25.78 | 1.1429 times | Thu 07 May 2026 | 25.74 (-0.12%) | 25.78 | 25.71 - 25.79 | 0.9549 times | Wed 06 May 2026 | 25.77 (0.16%) | 25.77 | 25.75 - 25.79 | 0.9549 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 25.72 and 25.84
| Weekly Target 1 | 25.62 |
| Weekly Target 2 | 25.7 |
| Weekly Target 3 | 25.74 |
| Weekly Target 4 | 25.82 |
| Weekly Target 5 | 25.86 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 25.78 (0.23%) | 25.66 | 25.66 - 25.78 | 0.3608 times | Fri 15 May 2026 | 25.72 (-0.23%) | 25.71 | 25.66 - 25.78 | 0.4358 times | Fri 08 May 2026 | 25.78 (0%) | 25.73 | 25.71 - 25.80 | 0.5123 times | Fri 01 May 2026 | 25.78 (0.08%) | 25.67 | 25.64 - 25.84 | 1.4265 times | Fri 24 April 2026 | 25.76 (1.22%) | 25.41 | 25.40 - 25.80 | 0.6458 times | Fri 17 April 2026 | 25.45 (0.75%) | 25.25 | 25.25 - 25.60 | 1.1779 times | Fri 10 April 2026 | 25.26 (1.28%) | 24.94 | 24.87 - 25.30 | 1.2393 times | Thu 02 April 2026 | 24.94 (-0.8%) | 25.25 | 24.65 - 25.36 | 2.6984 times | Fri 27 March 2026 | 25.14 (-0.71%) | 25.40 | 25.06 - 25.58 | 0.9293 times | Fri 20 March 2026 | 25.32 (-1.09%) | 25.63 | 25.31 - 25.68 | 0.574 times | Fri 13 March 2026 | 25.60 (0.04%) | 25.55 | 25.45 - 25.68 | 0.6822 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 25.63 and 25.81
| Monthly Target 1 | 25.58 |
| Monthly Target 2 | 25.68 |
| Monthly Target 3 | 25.76 |
| Monthly Target 4 | 25.86 |
| Monthly Target 5 | 25.94 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 25.78 (-0.12%) | 25.84 | 25.66 - 25.84 | 0.4653 times | Thu 30 April 2026 | 25.81 (2.54%) | 24.65 | 24.65 - 25.82 | 1.3673 times | Tue 31 March 2026 | 25.17 (-1.18%) | 25.45 | 25.06 - 25.68 | 1.1091 times | Fri 27 February 2026 | 25.47 (-0.43%) | 25.58 | 25.46 - 25.90 | 0.8353 times | Fri 30 January 2026 | 25.58 (1.27%) | 25.29 | 25.29 - 25.59 | 1.379 times | Wed 31 December 2025 | 25.26 (-0.2%) | 25.31 | 25.26 - 25.95 | 1.181 times | Fri 28 November 2025 | 25.31 (-0.59%) | 25.41 | 25.18 - 25.68 | 0.9615 times | Fri 31 October 2025 | 25.46 (-2.34%) | 25.51 | 25.42 - 25.78 | 0.9141 times | Tue 30 September 2025 | 26.07 (2.16%) | 25.54 | 25.54 - 26.11 | 1.1418 times | Fri 29 August 2025 | 25.52 (-1.39%) | 25.81 | 25.51 - 25.93 | 0.6455 times | Thu 31 July 2025 | 25.88 (1.61%) | 25.00 | 25.00 - 25.93 | 1.2148 times |
Yearly price and charts AgncInvestment
Strong yearly Stock price targets for AgncInvestment AGNCN are 25.22 and 26.47
| Yearly Target 1 | 24.19 |
| Yearly Target 2 | 24.99 |
| Yearly Target 3 | 25.443333333333 |
| Yearly Target 4 | 26.24 |
| Yearly Target 5 | 26.69 |
Yearly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 25.78 (2.06%) | 25.29 | 24.65 - 25.90 | 0.3029 times | Wed 31 December 2025 | 25.26 (-1.98%) | 25.67 | 23.63 - 26.59 | 0.7674 times | Tue 31 December 2024 | 25.77 (3.79%) | 24.94 | 24.94 - 26.08 | 0.6626 times | Fri 29 December 2023 | 24.83 (-1.74%) | 25.19 | 23.52 - 26.18 | 1.0412 times | Fri 30 December 2022 | 25.27 (-1.71%) | 25.57 | 21.87 - 25.67 | 1.197 times | Fri 31 December 2021 | 25.71 (0.86%) | 25.51 | 23.87 - 27.09 | 0.7743 times | Thu 31 December 2020 | 25.49 (-1.77%) | 26.04 | 10.00 - 26.49 | 1.8353 times | Tue 31 December 2019 | 25.95 (2.65%) | 25.26 | 25.07 - 26.59 | 1.0727 times | Mon 31 December 2018 | 25.28 (-4.24%) | 25.84 | 24.95 - 26.67 | 1.0958 times | Wed 27 December 2017 | 26.40 (0%) | 25.08 | 25.03 - 26.79 | 1.2508 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgncInvestment (AGNCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgncInvestment in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgncInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgncInvestment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgncInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.74 and AgncInvestment AGNCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AgncInvestment AGNCN stock. Volume based technical analysis of AgncInvestment AGNCN stock is negative.
AgncInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value |
| 5 day DMA | 25.73 |
| 12 day DMA | 25.74 |
| 20 day DMA | 25.75 |
| 35 day DMA | 25.54 |
| 50 day DMA | 25.52 |
| 100 day DMA | 25.55 |
| 150 day DMA | 25.54 |
| 200 day DMA | 25.6 |
EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.74 | 25.72 | 25.73 |
| 12 day EMA | 25.74 | 25.73 | 25.73 |
| 20 day EMA | 25.7 | 25.69 | 25.69 |
| 35 day EMA | 25.64 | 25.63 | 25.63 |
| 50 day EMA | 25.55 | 25.54 | 25.53 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.73 | 25.72 | 25.73 |
| 12 day SMA | 25.74 | 25.74 | 25.75 |
| 20 day SMA | 25.75 | 25.74 | 25.74 |
| 35 day SMA | 25.54 | 25.53 | 25.51 |
| 50 day SMA | 25.52 | 25.51 | 25.51 |
| 100 day SMA | 25.55 | 25.55 | 25.55 |
| 150 day SMA | 25.54 | 25.54 | 25.54 |
| 200 day SMA | 25.6 | 25.6 | 25.6 |


