ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AgiosPharmaceuticals

Strong intraday Stock price targets for AgiosPharmaceuticals are 27.43 and 29.18

Intraday Target 126.07
Intraday Target 227.04
Intraday Target 327.823333333333
Intraday Target 428.79
Intraday Target 529.57

Daily price and volume Agios Pharmaceuticals

Date Closing Open Range Volume
Wed 10 December 2025 28.00 (4.28%) 27.03 26.86 - 28.61 1.3106 times
Tue 09 December 2025 26.85 (-1.58%) 27.42 26.80 - 27.64 0.8064 times
Mon 08 December 2025 27.28 (-1.62%) 27.60 27.12 - 28.58 0.7566 times
Fri 05 December 2025 27.73 (1.13%) 27.56 27.06 - 27.95 0.6836 times
Thu 04 December 2025 27.42 (-0.25%) 27.35 27.13 - 27.68 0.9855 times
Wed 03 December 2025 27.49 (1.89%) 27.15 26.99 - 27.73 0.9658 times
Tue 02 December 2025 26.98 (-3.09%) 27.74 26.81 - 27.99 1.3887 times
Mon 01 December 2025 27.84 (-4.66%) 28.51 27.63 - 28.55 1.2071 times
Fri 28 November 2025 29.20 (0.55%) 29.30 28.45 - 29.30 0.4024 times
Wed 26 November 2025 29.04 (2.18%) 28.85 27.84 - 29.46 1.4933 times
Tue 25 November 2025 28.42 (7.29%) 27.19 26.36 - 28.63 1.8477 times

 Daily chart AgiosPharmaceuticals

Weekly price and charts AgiosPharmaceuticals

Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 27.4 and 29.21

Weekly Target 125.99
Weekly Target 227
Weekly Target 327.803333333333
Weekly Target 428.81
Weekly Target 529.61

Weekly price and volumes for Agios Pharmaceuticals

Date Closing Open Range Volume
Wed 10 December 2025 28.00 (0.97%) 27.60 26.80 - 28.61 0.5571 times
Fri 05 December 2025 27.73 (-5.03%) 28.51 26.81 - 28.55 1.0141 times
Fri 28 November 2025 29.20 (15.69%) 25.56 24.96 - 29.46 1.3912 times
Fri 21 November 2025 25.24 (-42.18%) 43.59 22.24 - 46.00 4.7408 times
Fri 14 November 2025 43.65 (7.33%) 41.02 41.00 - 44.55 0.5282 times
Fri 07 November 2025 40.67 (-5.94%) 39.33 38.90 - 41.48 0.3077 times
Fri 31 October 2025 43.24 (0%) 42.86 42.26 - 43.72 0.1146 times
Fri 31 October 2025 43.24 (-0.21%) 43.39 40.18 - 44.25 0.5429 times
Fri 24 October 2025 43.33 (2.36%) 43.05 41.24 - 43.67 0.3158 times
Fri 17 October 2025 42.33 (4.24%) 40.61 39.71 - 43.69 0.4875 times
Fri 10 October 2025 40.61 (0.27%) 40.62 40.08 - 43.21 0.3664 times

 weekly chart AgiosPharmaceuticals

Monthly price and charts AgiosPharmaceuticals

Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 26.5 and 28.31

Monthly Target 125.99
Monthly Target 227
Monthly Target 327.803333333333
Monthly Target 428.81
Monthly Target 529.61

Monthly price and volumes Agios Pharmaceuticals

Date Closing Open Range Volume
Wed 10 December 2025 28.00 (-4.11%) 28.51 26.80 - 28.61 0.6168 times
Fri 28 November 2025 29.20 (-32.47%) 39.33 22.24 - 46.00 2.7355 times
Fri 31 October 2025 43.24 (7.72%) 40.09 39.32 - 44.25 0.8071 times
Tue 30 September 2025 40.14 (6.44%) 38.00 32.70 - 41.10 1.0369 times
Fri 29 August 2025 37.71 (1.32%) 37.27 34.32 - 40.10 0.8717 times
Thu 31 July 2025 37.22 (11.91%) 33.11 32.87 - 41.74 0.9576 times
Mon 30 June 2025 33.26 (3.65%) 32.29 32.22 - 35.88 0.6708 times
Fri 30 May 2025 32.09 (8.08%) 29.20 27.19 - 32.48 0.7101 times
Wed 30 April 2025 29.69 (1.33%) 29.08 23.42 - 30.29 0.8362 times
Mon 31 March 2025 29.30 (-17.56%) 35.55 28.31 - 35.70 0.7573 times
Fri 28 February 2025 35.54 (3.34%) 33.88 31.56 - 36.17 0.8412 times

 monthly chart AgiosPharmaceuticals

Yearly price and charts AgiosPharmaceuticals

Strong yearly Stock price targets for AgiosPharmaceuticals AGIO are 13.24 and 37

Yearly Target 18.32
Yearly Target 218.16
Yearly Target 332.08
Yearly Target 441.92
Yearly Target 555.84

Yearly price and volumes Agios Pharmaceuticals

Date Closing Open Range Volume
Wed 10 December 2025 28.00 (-14.79%) 32.82 22.24 - 46.00 1.2112 times
Tue 31 December 2024 32.86 (47.55%) 22.20 20.96 - 62.58 1.132 times
Fri 29 December 2023 22.27 (-20.69%) 28.29 19.80 - 31.56 0.7813 times
Fri 30 December 2022 28.08 (-14.57%) 33.03 16.75 - 35.12 1.0175 times
Fri 31 December 2021 32.87 (-24.14%) 43.03 29.21 - 62.16 1.0511 times
Thu 31 December 2020 43.33 (-9.26%) 48.49 27.77 - 56.75 1.1281 times
Tue 31 December 2019 47.75 (3.56%) 44.84 28.36 - 68.94 0.944 times
Mon 31 December 2018 46.11 (-23.75%) 57.75 41.63 - 99.82 0.713 times
Wed 27 December 2017 60.47 (44.91%) 42.41 39.24 - 72.73 0.766 times
Fri 30 December 2016 41.73 (-35.72%) 63.52 33.50 - 67.74 1.2558 times
Thu 31 December 2015 64.92 (0%) 72.88 48.00 - 81.77 0.26 times

Indicator Analysis of AgiosPharmaceuticals

Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 8 points

Upper Bollinger band is at 47 and lower is at 17, while middle bands are at 24 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgiosPharmaceuticals (AGIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgiosPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AgiosPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgiosPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgiosPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AgiosPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.77 and AgiosPharmaceuticals AGIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AgiosPharmaceuticals AGIO stock. Volume based technical analysis of AgiosPharmaceuticals AGIO stock is negative.

AgiosPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO

DMA (daily moving average) of Agios Pharmaceuticals AGIO

DMA period DMA value
5 day DMA 27.46
12 day DMA 27.73
20 day DMA 31.27
35 day DMA 35.92
50 day DMA 37.54
100 day DMA 37.52
150 day DMA 36.21
200 day DMA 34.6

EMA (exponential moving average) of Agios Pharmaceuticals AGIO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5627.3427.58
12 day EMA28.728.8329.19
20 day EMA30.713131.44
35 day EMA33.4433.7634.17
50 day EMA36.6236.9737.38

SMA (simple moving average) of Agios Pharmaceuticals AGIO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4627.3527.38
12 day SMA27.7327.527.31
20 day SMA31.2732.0632.79
35 day SMA35.9236.3736.82
50 day SMA37.5437.7838.03
100 day SMA37.5237.6437.77
150 day SMA36.2136.2136.23
200 day SMA34.634.6334.68

Videos related to: AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top