ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AgiosPharmaceuticals

Strong intraday Stock price targets for AgiosPharmaceuticals are 31 and 32.01

Intraday Target 130.76
Intraday Target 231.24
Intraday Target 331.77
Intraday Target 432.25
Intraday Target 532.78

Daily price and volume Agios Pharmaceuticals

Date Closing Open Range Volume
Wed 05 August 2026 31.72 (0.38%) 31.99 31.29 - 32.30 0.7008 times
Tue 04 August 2026 31.60 (3.47%) 31.04 30.23 - 31.76 0.8209 times
Mon 03 August 2026 30.54 (1.73%) 30.78 29.32 - 30.94 0.9105 times
Fri 31 July 2026 30.02 (-8.34%) 33.34 29.94 - 33.34 1.6089 times
Thu 30 July 2026 32.75 (-6.46%) 29.48 29.15 - 33.50 2.3991 times
Wed 29 July 2026 35.01 (-2.72%) 35.83 34.87 - 36.37 0.8842 times
Tue 28 July 2026 35.99 (-2.65%) 37.49 35.24 - 37.56 0.6391 times
Mon 27 July 2026 36.97 (1.68%) 37.04 36.23 - 38.74 0.7597 times
Fri 24 July 2026 36.36 (0.22%) 36.46 35.61 - 36.67 0.6813 times
Thu 23 July 2026 36.28 (0.64%) 35.13 35.09 - 36.68 0.5955 times
Wed 22 July 2026 36.05 (-3.51%) 37.36 35.80 - 37.36 0.6911 times

 Daily chart AgiosPharmaceuticals

Weekly price and charts AgiosPharmaceuticals

Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 30.52 and 33.5

Weekly Target 128.13
Weekly Target 229.93
Weekly Target 331.113333333333
Weekly Target 432.91
Weekly Target 534.09

Weekly price and volumes for Agios Pharmaceuticals

Date Closing Open Range Volume
Wed 05 August 2026 31.72 (5.66%) 30.78 29.32 - 32.30 0.5964 times
Fri 31 July 2026 30.02 (-17.44%) 37.04 29.15 - 38.74 1.5425 times
Fri 24 July 2026 36.36 (-8.2%) 39.69 35.09 - 40.50 1.2406 times
Fri 17 July 2026 39.61 (-3.93%) 40.67 38.01 - 41.10 0.6592 times
Fri 10 July 2026 41.23 (9.71%) 37.17 36.77 - 44.09 0.8832 times
Thu 02 July 2026 37.58 (-0.84%) 37.58 36.35 - 38.38 0.6913 times
Fri 26 June 2026 37.90 (10.95%) 34.30 34.30 - 38.29 1.4565 times
Thu 18 June 2026 34.16 (15.95%) 29.69 29.27 - 34.45 1.0513 times
Fri 12 June 2026 29.46 (4.14%) 28.66 26.89 - 30.23 1.1577 times
Fri 05 June 2026 28.29 (-3.78%) 29.10 26.44 - 29.39 0.7213 times
Fri 29 May 2026 29.40 (4.48%) 28.25 27.51 - 30.53 0.7995 times

 weekly chart AgiosPharmaceuticals

Monthly price and charts AgiosPharmaceuticals

Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 30.52 and 33.5

Monthly Target 128.13
Monthly Target 229.93
Monthly Target 331.113333333333
Monthly Target 432.91
Monthly Target 534.09

Monthly price and volumes Agios Pharmaceuticals

Date Closing Open Range Volume
Wed 05 August 2026 31.72 (5.66%) 30.78 29.32 - 32.30 0.1378 times
Fri 31 July 2026 30.02 (-19.11%) 37.06 29.15 - 44.09 1.0833 times
Tue 30 June 2026 37.11 (26.22%) 29.10 26.44 - 38.31 1.0903 times
Fri 29 May 2026 29.40 (5%) 28.00 26.51 - 30.53 0.7364 times
Thu 30 April 2026 28.00 (-17.23%) 33.89 24.29 - 36.16 1.1847 times
Tue 31 March 2026 33.83 (11.91%) 29.80 26.83 - 36.35 0.7868 times
Fri 27 February 2026 30.23 (10.17%) 27.18 26.04 - 31.02 0.7106 times
Fri 30 January 2026 27.44 (0.81%) 27.25 26.25 - 29.93 0.8085 times
Wed 31 December 2025 27.22 (-6.78%) 28.51 24.16 - 30.04 1.5225 times
Fri 28 November 2025 29.20 (-32.47%) 39.33 22.24 - 46.00 1.9391 times
Fri 31 October 2025 43.24 (7.72%) 40.09 39.32 - 44.25 0.5402 times

 monthly chart AgiosPharmaceuticals

Yearly price and charts AgiosPharmaceuticals

Strong yearly Stock price targets for AgiosPharmaceuticals AGIO are 28.01 and 47.81

Yearly Target 113.57
Yearly Target 222.64
Yearly Target 333.366666666667
Yearly Target 442.44
Yearly Target 553.17

Yearly price and volumes Agios Pharmaceuticals

Date Closing Open Range Volume
Wed 05 August 2026 31.72 (16.53%) 27.25 24.29 - 44.09 0.9649 times
Wed 31 December 2025 27.22 (-17.16%) 32.82 22.24 - 46.00 1.3853 times
Tue 31 December 2024 32.86 (47.55%) 22.20 20.96 - 62.58 1.1514 times
Fri 29 December 2023 22.27 (-20.69%) 28.29 19.80 - 31.56 0.779 times
Fri 30 December 2022 28.08 (-14.57%) 33.03 16.75 - 35.12 0.9927 times
Fri 31 December 2021 32.87 (-24.14%) 43.03 29.21 - 62.16 1.0665 times
Thu 31 December 2020 43.33 (-9.26%) 48.49 27.77 - 56.75 1.1627 times
Tue 31 December 2019 47.75 (3.56%) 44.84 28.36 - 68.94 0.973 times
Mon 31 December 2018 46.11 (-23.75%) 57.75 41.63 - 99.82 0.7349 times
Wed 27 December 2017 60.47 (44.91%) 42.41 39.24 - 72.73 0.7895 times
Fri 30 December 2016 41.73 (0%) 53.92 35.84 - 67.74 0.7649 times

Indicator Analysis of AgiosPharmaceuticals

Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 4 points

Upper Bollinger band is at 45 and lower is at 30, while middle bands are at 33 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgiosPharmaceuticals (AGIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgiosPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AgiosPharmaceuticals in short term and the sell signal is strong.

AgiosPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgiosPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AgiosPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.13 and AgiosPharmaceuticals AGIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgiosPharmaceuticals AGIO stock. Volume based technical analysis of AgiosPharmaceuticals AGIO stock is negative.

AgiosPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO

DMA (daily moving average) of Agios Pharmaceuticals AGIO

DMA period DMA value
5 day DMA 31.33
12 day DMA 34.22
20 day DMA 36.67
35 day DMA 36.79
50 day DMA 34.36
100 day DMA 31.91
150 day DMA 30.64
200 day DMA 31.55

EMA (exponential moving average) of Agios Pharmaceuticals AGIO

EMA period EMA current EMA prev EMA prev2
5 day EMA3232.1432.41
12 day EMA33.8834.2734.75
20 day EMA34.935.2435.62
35 day EMA34.4634.6234.8
50 day EMA33.5633.6333.71

SMA (simple moving average) of Agios Pharmaceuticals AGIO

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3331.9832.86
12 day SMA34.2234.9235.58
20 day SMA36.6737.2237.84
35 day SMA36.7936.7936.73
50 day SMA34.3634.2934.23
100 day SMA31.9131.8731.84
150 day SMA30.6430.6230.6
200 day SMA31.5531.5931.64

Videos related to: AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top