AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AGIO
- Forcast & Targets AGIO
- AGIO Experts view
- Tomorrow's Movement AGIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgiosPharmaceuticals
Strong intraday Stock price targets for AgiosPharmaceuticals are 26.76 and 27.83
| Intraday Target 1 | 26.49 |
| Intraday Target 2 | 27.03 |
| Intraday Target 3 | 27.563333333333 |
| Intraday Target 4 | 28.1 |
| Intraday Target 5 | 28.63 |
Daily price and volume Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 27.56 (-2.13%) | 27.92 | 27.03 - 28.10 | 1.1263 times | Fri 01 May 2026 | 28.16 (0.57%) | 28.00 | 27.25 - 28.40 | 0.8318 times | Thu 30 April 2026 | 28.00 (-0.18%) | 28.07 | 27.71 - 28.68 | 0.9317 times | Wed 29 April 2026 | 28.05 (13.1%) | 26.50 | 25.65 - 28.82 | 2.0075 times | Tue 28 April 2026 | 24.80 (1.51%) | 24.55 | 24.48 - 25.34 | 0.6317 times | Mon 27 April 2026 | 24.43 (-3.52%) | 25.12 | 24.29 - 25.83 | 0.7638 times | Fri 24 April 2026 | 25.32 (-1.63%) | 25.57 | 24.92 - 25.59 | 0.6937 times | Thu 23 April 2026 | 25.74 (-3.67%) | 26.75 | 25.62 - 26.94 | 0.7279 times | Wed 22 April 2026 | 26.72 (1.64%) | 26.49 | 26.06 - 26.95 | 1.1318 times | Tue 21 April 2026 | 26.29 (-2.81%) | 26.84 | 26.05 - 27.04 | 1.1537 times | Mon 20 April 2026 | 27.05 (-23.02%) | 34.50 | 26.05 - 34.50 | 3.1789 times |
Weekly price and charts AgiosPharmaceuticals
Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 26.76 and 27.83
| Weekly Target 1 | 26.49 |
| Weekly Target 2 | 27.03 |
| Weekly Target 3 | 27.563333333333 |
| Weekly Target 4 | 28.1 |
| Weekly Target 5 | 28.63 |
Weekly price and volumes for Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 27.56 (-2.13%) | 27.92 | 27.03 - 28.10 | 0.3276 times | Fri 01 May 2026 | 28.16 (11.22%) | 25.12 | 24.29 - 28.82 | 1.5028 times | Fri 24 April 2026 | 25.32 (-27.95%) | 34.50 | 24.92 - 34.50 | 2.0029 times | Fri 17 April 2026 | 35.14 (6.74%) | 32.92 | 32.83 - 35.80 | 0.6593 times | Fri 10 April 2026 | 32.92 (-6.48%) | 35.46 | 32.47 - 35.99 | 1.125 times | Thu 02 April 2026 | 35.20 (19.61%) | 29.43 | 29.03 - 36.35 | 1.5377 times | Fri 27 March 2026 | 29.43 (5.56%) | 28.19 | 27.40 - 30.87 | 0.8822 times | Fri 20 March 2026 | 27.88 (0.11%) | 27.71 | 27.49 - 29.45 | 0.3789 times | Fri 13 March 2026 | 27.85 (1.38%) | 27.53 | 27.00 - 28.97 | 0.5629 times | Fri 06 March 2026 | 27.47 (-9.13%) | 29.80 | 26.83 - 30.34 | 1.0207 times | Fri 27 February 2026 | 30.23 (3.35%) | 29.29 | 29.01 - 31.02 | 0.8984 times |
Monthly price and charts AgiosPharmaceuticals
Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 26.61 and 27.98
| Monthly Target 1 | 26.29 |
| Monthly Target 2 | 26.93 |
| Monthly Target 3 | 27.663333333333 |
| Monthly Target 4 | 28.3 |
| Monthly Target 5 | 29.03 |
Monthly price and volumes Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 27.56 (-1.57%) | 28.00 | 27.03 - 28.40 | 0.1319 times | Thu 30 April 2026 | 28.00 (-17.23%) | 33.89 | 24.29 - 36.16 | 1.3128 times | Tue 31 March 2026 | 33.83 (11.91%) | 29.80 | 26.83 - 36.35 | 0.8718 times | Fri 27 February 2026 | 30.23 (10.17%) | 27.18 | 26.04 - 31.02 | 0.8187 times | Fri 30 January 2026 | 27.44 (0.81%) | 27.25 | 26.25 - 29.93 | 0.8959 times | Wed 31 December 2025 | 27.22 (-6.78%) | 28.51 | 24.16 - 30.04 | 1.6871 times | Fri 28 November 2025 | 29.20 (-32.47%) | 39.33 | 22.24 - 46.00 | 2.1487 times | Fri 31 October 2025 | 43.24 (7.72%) | 40.09 | 39.32 - 44.25 | 0.6339 times | Tue 30 September 2025 | 40.14 (6.44%) | 38.00 | 32.70 - 41.10 | 0.8145 times | Fri 29 August 2025 | 37.71 (1.32%) | 37.27 | 34.32 - 40.10 | 0.6847 times | Thu 31 July 2025 | 37.22 (11.91%) | 33.11 | 32.87 - 41.74 | 0.7522 times |
Yearly price and charts AgiosPharmaceuticals
Strong yearly Stock price targets for AgiosPharmaceuticals AGIO are 25.93 and 37.99
| Yearly Target 1 | 17.34 |
| Yearly Target 2 | 22.45 |
| Yearly Target 3 | 29.4 |
| Yearly Target 4 | 34.51 |
| Yearly Target 5 | 41.46 |
Yearly price and volumes Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 27.56 (1.25%) | 27.25 | 24.29 - 36.35 | 0.5529 times | Wed 31 December 2025 | 27.22 (-17.16%) | 32.82 | 22.24 - 46.00 | 1.4506 times | Tue 31 December 2024 | 32.86 (47.55%) | 22.20 | 20.96 - 62.58 | 1.2016 times | Fri 29 December 2023 | 22.27 (-20.69%) | 28.29 | 19.80 - 31.56 | 0.8294 times | Fri 30 December 2022 | 28.08 (-14.57%) | 33.03 | 16.75 - 35.12 | 1.0801 times | Fri 31 December 2021 | 32.87 (-24.14%) | 43.03 | 29.21 - 62.16 | 1.1158 times | Thu 31 December 2020 | 43.33 (-9.26%) | 48.49 | 27.77 - 56.75 | 1.1975 times | Tue 31 December 2019 | 47.75 (3.56%) | 44.84 | 28.36 - 68.94 | 1.0021 times | Mon 31 December 2018 | 46.11 (-23.75%) | 57.75 | 41.63 - 99.82 | 0.7569 times | Wed 27 December 2017 | 60.47 (44.91%) | 42.41 | 39.24 - 72.73 | 0.8131 times | Fri 30 December 2016 | 41.73 (0%) | 39.57 | 34.31 - 67.74 | 1.0821 times |
Indicator Analysis of AgiosPharmaceuticals
Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 4 points
Upper Bollinger band is at 38 and lower is at 23, while middle bands are at 27 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgiosPharmaceuticals (AGIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgiosPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AgiosPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgiosPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgiosPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgiosPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.81 and AgiosPharmaceuticals AGIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgiosPharmaceuticals AGIO stock. Volume based technical analysis of AgiosPharmaceuticals AGIO stock is negative.
AgiosPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO
DMA (daily moving average) of Agios Pharmaceuticals AGIO
| DMA period | DMA value |
| 5 day DMA | 27.31 |
| 12 day DMA | 27.27 |
| 20 day DMA | 29.89 |
| 35 day DMA | 30.06 |
| 50 day DMA | 29.71 |
| 100 day DMA | 28.57 |
| 150 day DMA | 31.72 |
| 200 day DMA | 33.17 |
EMA (exponential moving average) of Agios Pharmaceuticals AGIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.44 | 27.38 | 26.99 |
| 12 day EMA | 27.97 | 28.04 | 28.02 |
| 20 day EMA | 28.73 | 28.85 | 28.92 |
| 35 day EMA | 29.11 | 29.2 | 29.26 |
| 50 day EMA | 29.34 | 29.41 | 29.46 |
SMA (simple moving average) of Agios Pharmaceuticals AGIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.31 | 26.69 | 26.12 |
| 12 day SMA | 27.27 | 27.88 | 28.41 |
| 20 day SMA | 29.89 | 30.25 | 30.6 |
| 35 day SMA | 30.06 | 30.06 | 30.06 |
| 50 day SMA | 29.71 | 29.73 | 29.72 |
| 100 day SMA | 28.57 | 28.57 | 28.56 |
| 150 day SMA | 31.72 | 31.8 | 31.85 |
| 200 day SMA | 33.17 | 33.23 | 33.29 |


