ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AgiosPharmaceuticals

Strong intraday Stock price targets for AgiosPharmaceuticals are 27.4 and 28.29

Intraday Target 126.69
Intraday Target 227.21
Intraday Target 327.58
Intraday Target 428.1
Intraday Target 528.47

Daily price and volume Agios Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 27.73 (1.13%) 27.56 27.06 - 27.95 0.4459 times
Thu 04 December 2025 27.42 (-0.25%) 27.35 27.13 - 27.68 0.6429 times
Wed 03 December 2025 27.49 (1.89%) 27.15 26.99 - 27.73 0.63 times
Tue 02 December 2025 26.98 (-3.09%) 27.74 26.81 - 27.99 0.9059 times
Mon 01 December 2025 27.84 (-4.66%) 28.51 27.63 - 28.55 0.7874 times
Fri 28 November 2025 29.20 (0.55%) 29.30 28.45 - 29.30 0.2625 times
Wed 26 November 2025 29.04 (2.18%) 28.85 27.84 - 29.46 0.9741 times
Tue 25 November 2025 28.42 (7.29%) 27.19 26.36 - 28.63 1.2053 times
Mon 24 November 2025 26.49 (4.95%) 25.56 24.96 - 26.75 2.239 times
Fri 21 November 2025 25.24 (2.73%) 24.66 23.00 - 25.94 1.907 times
Thu 20 November 2025 24.57 (9.98%) 23.30 23.05 - 25.98 4.021 times

 Daily chart AgiosPharmaceuticals

Weekly price and charts AgiosPharmaceuticals

Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 26.4 and 28.14

Weekly Target 125.96
Weekly Target 226.84
Weekly Target 327.696666666667
Weekly Target 428.58
Weekly Target 529.44

Weekly price and volumes for Agios Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 27.73 (-5.03%) 28.51 26.81 - 28.55 1.0338 times
Fri 28 November 2025 29.20 (15.69%) 25.56 24.96 - 29.46 1.4182 times
Fri 21 November 2025 25.24 (-42.18%) 43.59 22.24 - 46.00 4.8329 times
Fri 14 November 2025 43.65 (7.33%) 41.02 41.00 - 44.55 0.5385 times
Fri 07 November 2025 40.67 (-5.94%) 39.33 38.90 - 41.48 0.3137 times
Fri 31 October 2025 43.24 (0%) 42.86 42.26 - 43.72 0.1168 times
Fri 31 October 2025 43.24 (-0.21%) 43.39 40.18 - 44.25 0.5535 times
Fri 24 October 2025 43.33 (2.36%) 43.05 41.24 - 43.67 0.3219 times
Fri 17 October 2025 42.33 (4.24%) 40.61 39.71 - 43.69 0.497 times
Fri 10 October 2025 40.61 (0.27%) 40.62 40.08 - 43.21 0.3736 times
Fri 03 October 2025 40.50 (4.03%) 38.73 38.08 - 41.42 0.4155 times

 weekly chart AgiosPharmaceuticals

Monthly price and charts AgiosPharmaceuticals

Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 26.4 and 28.14

Monthly Target 125.96
Monthly Target 226.84
Monthly Target 327.696666666667
Monthly Target 428.58
Monthly Target 529.44

Monthly price and volumes Agios Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 27.73 (-5.03%) 28.51 26.81 - 28.55 0.407 times
Fri 28 November 2025 29.20 (-32.47%) 39.33 22.24 - 46.00 2.7967 times
Fri 31 October 2025 43.24 (7.72%) 40.09 39.32 - 44.25 0.8251 times
Tue 30 September 2025 40.14 (6.44%) 38.00 32.70 - 41.10 1.0601 times
Fri 29 August 2025 37.71 (1.32%) 37.27 34.32 - 40.10 0.8912 times
Thu 31 July 2025 37.22 (11.91%) 33.11 32.87 - 41.74 0.979 times
Mon 30 June 2025 33.26 (3.65%) 32.29 32.22 - 35.88 0.6858 times
Fri 30 May 2025 32.09 (8.08%) 29.20 27.19 - 32.48 0.726 times
Wed 30 April 2025 29.69 (1.33%) 29.08 23.42 - 30.29 0.8549 times
Mon 31 March 2025 29.30 (-17.56%) 35.55 28.31 - 35.70 0.7742 times
Fri 28 February 2025 35.54 (3.34%) 33.88 31.56 - 36.17 0.86 times

 monthly chart AgiosPharmaceuticals

Yearly price and charts AgiosPharmaceuticals

Strong yearly Stock price targets for AgiosPharmaceuticals AGIO are 13.11 and 36.87

Yearly Target 18.23
Yearly Target 217.98
Yearly Target 331.99
Yearly Target 441.74
Yearly Target 555.75

Yearly price and volumes Agios Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 27.73 (-15.61%) 32.82 22.24 - 46.00 1.1916 times
Tue 31 December 2024 32.86 (47.55%) 22.20 20.96 - 62.58 1.1345 times
Fri 29 December 2023 22.27 (-20.69%) 28.29 19.80 - 31.56 0.7831 times
Fri 30 December 2022 28.08 (-14.57%) 33.03 16.75 - 35.12 1.0198 times
Fri 31 December 2021 32.87 (-24.14%) 43.03 29.21 - 62.16 1.0535 times
Thu 31 December 2020 43.33 (-9.26%) 48.49 27.77 - 56.75 1.1306 times
Tue 31 December 2019 47.75 (3.56%) 44.84 28.36 - 68.94 0.9461 times
Mon 31 December 2018 46.11 (-23.75%) 57.75 41.63 - 99.82 0.7146 times
Wed 27 December 2017 60.47 (44.91%) 42.41 39.24 - 72.73 0.7677 times
Fri 30 December 2016 41.73 (-35.72%) 63.52 33.50 - 67.74 1.2586 times
Thu 31 December 2015 64.92 (0%) 70.76 48.00 - 81.77 0.278 times

Indicator Analysis of AgiosPharmaceuticals

Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 9 points

Upper Bollinger band is at 50 and lower is at 18, while middle bands are at 26 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgiosPharmaceuticals (AGIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgiosPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AgiosPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgiosPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgiosPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgiosPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.13 and AgiosPharmaceuticals AGIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgiosPharmaceuticals AGIO stock. Volume based technical analysis of AgiosPharmaceuticals AGIO stock is negative.

AgiosPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO

DMA (daily moving average) of Agios Pharmaceuticals AGIO

DMA period DMA value
5 day DMA 27.49
12 day DMA 26.9
20 day DMA 33.46
35 day DMA 37.25
50 day DMA 38.26
100 day DMA 37.9
150 day DMA 36.25
200 day DMA 34.72

EMA (exponential moving average) of Agios Pharmaceuticals AGIO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7327.7327.88
12 day EMA29.5429.8730.32
20 day EMA31.8832.3232.84
35 day EMA34.5534.9535.39
50 day EMA37.1437.5237.93

SMA (simple moving average) of Agios Pharmaceuticals AGIO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4927.7928.11
12 day SMA26.928.3829.85
20 day SMA33.4634.0834.74
35 day SMA37.2537.6438.04
50 day SMA38.2638.4438.64
100 day SMA37.938.0238.14
150 day SMA36.2536.2736.28
200 day SMA34.7234.7534.78

Videos related to: AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top