ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AgiosPharmaceuticals

Strong intraday Stock price targets for AgiosPharmaceuticals are 27.83 and 28.87

Intraday Target 126.97
Intraday Target 227.65
Intraday Target 328.013333333333
Intraday Target 428.69
Intraday Target 529.05

Daily price and volume Agios Pharmaceuticals

Date Closing Open Range Volume
Mon 12 January 2026 28.32 (-0.32%) 28.10 27.34 - 28.38 0.8793 times
Fri 09 January 2026 28.41 (0.89%) 28.55 28.02 - 28.70 1.1388 times
Thu 08 January 2026 28.16 (-1.33%) 28.24 27.91 - 28.65 1.0651 times
Wed 07 January 2026 28.54 (3.9%) 27.47 27.47 - 29.44 1.2634 times
Tue 06 January 2026 27.47 (0.07%) 27.34 27.10 - 27.67 0.9019 times
Mon 05 January 2026 27.45 (0.99%) 27.17 26.54 - 27.59 1.0382 times
Fri 02 January 2026 27.18 (-0.15%) 27.25 26.56 - 27.25 0.9207 times
Wed 31 December 2025 27.22 (-0.4%) 27.18 26.74 - 27.61 0.8465 times
Tue 30 December 2025 27.33 (0.63%) 27.02 26.66 - 27.41 0.9547 times
Mon 29 December 2025 27.16 (-3.07%) 27.92 27.05 - 28.00 0.9915 times
Fri 26 December 2025 28.02 (-3.94%) 28.49 27.42 - 29.74 1.0235 times

 Daily chart AgiosPharmaceuticals

Weekly price and charts AgiosPharmaceuticals

Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 27.83 and 28.87

Weekly Target 126.97
Weekly Target 227.65
Weekly Target 328.013333333333
Weekly Target 428.69
Weekly Target 529.05

Weekly price and volumes for Agios Pharmaceuticals

Date Closing Open Range Volume
Mon 12 January 2026 28.32 (-0.32%) 28.10 27.34 - 28.38 0.1061 times
Fri 09 January 2026 28.41 (4.53%) 27.17 26.54 - 29.44 0.6525 times
Fri 02 January 2026 27.18 (-3%) 27.92 26.56 - 28.00 0.4481 times
Fri 26 December 2025 28.02 (14.55%) 24.53 24.16 - 30.04 1.2722 times
Fri 19 December 2025 24.46 (-10.3%) 27.60 24.25 - 27.95 1.0074 times
Fri 12 December 2025 27.27 (-1.66%) 27.60 26.78 - 28.61 0.7378 times
Fri 05 December 2025 27.73 (-5.03%) 28.51 26.81 - 28.55 0.7632 times
Fri 28 November 2025 29.20 (15.69%) 25.56 24.96 - 29.46 1.047 times
Fri 21 November 2025 25.24 (-42.18%) 43.59 22.24 - 46.00 3.568 times
Fri 14 November 2025 43.65 (7.33%) 41.02 41.00 - 44.55 0.3976 times
Fri 07 November 2025 40.67 (-5.94%) 39.33 38.90 - 41.48 0.2316 times

 weekly chart AgiosPharmaceuticals

Monthly price and charts AgiosPharmaceuticals

Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 27.43 and 30.33

Monthly Target 125.2
Monthly Target 226.76
Monthly Target 328.1
Monthly Target 429.66
Monthly Target 531

Monthly price and volumes Agios Pharmaceuticals

Date Closing Open Range Volume
Mon 12 January 2026 28.32 (4.04%) 27.25 26.54 - 29.44 0.4041 times
Wed 31 December 2025 27.22 (-6.78%) 28.51 24.16 - 30.04 1.913 times
Fri 28 November 2025 29.20 (-32.47%) 39.33 22.24 - 46.00 2.4364 times
Fri 31 October 2025 43.24 (7.72%) 40.09 39.32 - 44.25 0.7188 times
Tue 30 September 2025 40.14 (6.44%) 38.00 32.70 - 41.10 0.9235 times
Fri 29 August 2025 37.71 (1.32%) 37.27 34.32 - 40.10 0.7764 times
Thu 31 July 2025 37.22 (11.91%) 33.11 32.87 - 41.74 0.8529 times
Mon 30 June 2025 33.26 (3.65%) 32.29 32.22 - 35.88 0.5974 times
Fri 30 May 2025 32.09 (8.08%) 29.20 27.19 - 32.48 0.6325 times
Wed 30 April 2025 29.69 (1.33%) 29.08 23.42 - 30.29 0.7448 times
Mon 31 March 2025 29.30 (-17.56%) 35.55 28.31 - 35.70 0.6745 times

 monthly chart AgiosPharmaceuticals

Yearly price and charts AgiosPharmaceuticals

Strong yearly Stock price targets for AgiosPharmaceuticals AGIO are 27.43 and 30.33

Yearly Target 125.2
Yearly Target 226.76
Yearly Target 328.1
Yearly Target 429.66
Yearly Target 531

Yearly price and volumes Agios Pharmaceuticals

Date Closing Open Range Volume
Mon 12 January 2026 28.32 (4.04%) 27.25 26.54 - 29.44 0.0515 times
Wed 31 December 2025 27.22 (-17.16%) 32.82 22.24 - 46.00 1.5276 times
Tue 31 December 2024 32.86 (47.55%) 22.20 20.96 - 62.58 1.2654 times
Fri 29 December 2023 22.27 (-20.69%) 28.29 19.80 - 31.56 0.8734 times
Fri 30 December 2022 28.08 (-14.57%) 33.03 16.75 - 35.12 1.1375 times
Fri 31 December 2021 32.87 (-24.14%) 43.03 29.21 - 62.16 1.175 times
Thu 31 December 2020 43.33 (-9.26%) 48.49 27.77 - 56.75 1.2611 times
Tue 31 December 2019 47.75 (3.56%) 44.84 28.36 - 68.94 1.0553 times
Mon 31 December 2018 46.11 (-23.75%) 57.75 41.63 - 99.82 0.797 times
Wed 27 December 2017 60.47 (44.91%) 42.41 39.24 - 72.73 0.8562 times
Fri 30 December 2016 41.73 (-35.72%) 63.52 33.50 - 67.74 1.4038 times

Indicator Analysis of AgiosPharmaceuticals

Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AgiosPharmaceuticals (AGIO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AgiosPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AgiosPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgiosPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgiosPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgiosPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.77 and AgiosPharmaceuticals AGIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgiosPharmaceuticals AGIO stock. Volume based technical analysis of AgiosPharmaceuticals AGIO stock is negative.

AgiosPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO

DMA (daily moving average) of Agios Pharmaceuticals AGIO

DMA period DMA value
5 day DMA 28.18
12 day DMA 27.87
20 day DMA 26.94
35 day DMA 27.11
50 day DMA 31.36
100 day DMA 35.36
150 day DMA 35.75
200 day DMA 34.02

EMA (exponential moving average) of Agios Pharmaceuticals AGIO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1428.0527.87
12 day EMA27.7227.6127.47
20 day EMA27.8627.8127.75
35 day EMA29.8729.9630.05
50 day EMA31.9832.1332.28

SMA (simple moving average) of Agios Pharmaceuticals AGIO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1828.0127.76
12 day SMA27.8727.5627.27
20 day SMA26.9426.926.88
35 day SMA27.1126.9427.43
50 day SMA31.3631.6331.93
100 day SMA35.3635.4435.52
150 day SMA35.7535.7835.82
200 day SMA34.0234.0334.04

Videos related to: AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top