ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AgiosPharmaceuticals

Strong intraday Stock price targets for AgiosPharmaceuticals are 24.56 and 25.46

Intraday Target 123.82
Intraday Target 224.39
Intraday Target 324.723333333333
Intraday Target 425.29
Intraday Target 525.62

Daily price and volume Agios Pharmaceuticals

Date Closing Open Range Volume
Mon 22 December 2025 24.95 (2%) 24.53 24.16 - 25.06 1.5543 times
Fri 19 December 2025 24.46 (-1.09%) 25.07 24.25 - 25.31 2.2869 times
Thu 18 December 2025 24.73 (-2.83%) 25.78 24.60 - 26.22 0.7119 times
Wed 17 December 2025 25.45 (-2.45%) 26.19 25.41 - 26.36 0.8592 times
Tue 16 December 2025 26.09 (-2.83%) 26.72 25.98 - 26.90 0.6298 times
Mon 15 December 2025 26.85 (-1.54%) 27.60 26.52 - 27.95 0.7169 times
Fri 12 December 2025 27.27 (-0.69%) 27.52 26.78 - 27.67 0.7292 times
Thu 11 December 2025 27.46 (-1.93%) 27.84 27.26 - 28.25 0.9161 times
Wed 10 December 2025 28.00 (4.28%) 27.03 26.86 - 28.61 0.988 times
Tue 09 December 2025 26.85 (-1.58%) 27.42 26.80 - 27.64 0.6079 times
Mon 08 December 2025 27.28 (-1.62%) 27.60 27.12 - 28.58 0.5703 times

 Daily chart AgiosPharmaceuticals

Weekly price and charts AgiosPharmaceuticals

Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 24.56 and 25.46

Weekly Target 123.82
Weekly Target 224.39
Weekly Target 324.723333333333
Weekly Target 425.29
Weekly Target 525.62

Weekly price and volumes for Agios Pharmaceuticals

Date Closing Open Range Volume
Mon 22 December 2025 24.95 (2%) 24.53 24.16 - 25.06 0.3519 times
Fri 19 December 2025 24.46 (-10.3%) 27.60 24.25 - 27.95 1.1785 times
Fri 12 December 2025 27.27 (-1.66%) 27.60 26.78 - 28.61 0.8631 times
Fri 05 December 2025 27.73 (-5.03%) 28.51 26.81 - 28.55 0.8928 times
Fri 28 November 2025 29.20 (15.69%) 25.56 24.96 - 29.46 1.2248 times
Fri 21 November 2025 25.24 (-42.18%) 43.59 22.24 - 46.00 4.1739 times
Fri 14 November 2025 43.65 (7.33%) 41.02 41.00 - 44.55 0.4651 times
Fri 07 November 2025 40.67 (-5.94%) 39.33 38.90 - 41.48 0.2709 times
Fri 31 October 2025 43.24 (0%) 42.86 42.26 - 43.72 0.1009 times
Fri 31 October 2025 43.24 (-0.21%) 43.39 40.18 - 44.25 0.478 times
Fri 24 October 2025 43.33 (2.36%) 43.05 41.24 - 43.67 0.278 times

 weekly chart AgiosPharmaceuticals

Monthly price and charts AgiosPharmaceuticals

Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 22.33 and 26.78

Monthly Target 121.46
Monthly Target 223.2
Monthly Target 325.906666666667
Monthly Target 427.65
Monthly Target 530.36

Monthly price and volumes Agios Pharmaceuticals

Date Closing Open Range Volume
Mon 22 December 2025 24.95 (-14.55%) 28.51 24.16 - 28.61 1.3508 times
Fri 28 November 2025 29.20 (-32.47%) 39.33 22.24 - 46.00 2.5215 times
Fri 31 October 2025 43.24 (7.72%) 40.09 39.32 - 44.25 0.744 times
Tue 30 September 2025 40.14 (6.44%) 38.00 32.70 - 41.10 0.9558 times
Fri 29 August 2025 37.71 (1.32%) 37.27 34.32 - 40.10 0.8036 times
Thu 31 July 2025 37.22 (11.91%) 33.11 32.87 - 41.74 0.8827 times
Mon 30 June 2025 33.26 (3.65%) 32.29 32.22 - 35.88 0.6183 times
Fri 30 May 2025 32.09 (8.08%) 29.20 27.19 - 32.48 0.6546 times
Wed 30 April 2025 29.69 (1.33%) 29.08 23.42 - 30.29 0.7708 times
Mon 31 March 2025 29.30 (-17.56%) 35.55 28.31 - 35.70 0.698 times
Fri 28 February 2025 35.54 (3.34%) 33.88 31.56 - 36.17 0.7754 times

 monthly chart AgiosPharmaceuticals

Yearly price and charts AgiosPharmaceuticals

Strong yearly Stock price targets for AgiosPharmaceuticals AGIO are 11.72 and 35.48

Yearly Target 17.3
Yearly Target 216.13
Yearly Target 331.063333333333
Yearly Target 439.89
Yearly Target 554.82

Yearly price and volumes Agios Pharmaceuticals

Date Closing Open Range Volume
Mon 22 December 2025 24.95 (-24.07%) 32.82 22.24 - 46.00 1.2862 times
Tue 31 December 2024 32.86 (47.55%) 22.20 20.96 - 62.58 1.1223 times
Fri 29 December 2023 22.27 (-20.69%) 28.29 19.80 - 31.56 0.7746 times
Fri 30 December 2022 28.08 (-14.57%) 33.03 16.75 - 35.12 1.0089 times
Fri 31 December 2021 32.87 (-24.14%) 43.03 29.21 - 62.16 1.0422 times
Thu 31 December 2020 43.33 (-9.26%) 48.49 27.77 - 56.75 1.1185 times
Tue 31 December 2019 47.75 (3.56%) 44.84 28.36 - 68.94 0.9359 times
Mon 31 December 2018 46.11 (-23.75%) 57.75 41.63 - 99.82 0.7069 times
Wed 27 December 2017 60.47 (44.91%) 42.41 39.24 - 72.73 0.7594 times
Fri 30 December 2016 41.73 (-35.72%) 63.52 33.50 - 67.74 1.2451 times
Thu 31 December 2015 64.92 (0%) 71.93 48.00 - 81.77 0.2147 times

Indicator Analysis of AgiosPharmaceuticals

Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgiosPharmaceuticals (AGIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgiosPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AgiosPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgiosPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgiosPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgiosPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.89 and AgiosPharmaceuticals AGIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgiosPharmaceuticals AGIO stock. Volume based technical analysis of AgiosPharmaceuticals AGIO stock is negative.

AgiosPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO

DMA (daily moving average) of Agios Pharmaceuticals AGIO

DMA period DMA value
5 day DMA 25.14
12 day DMA 26.43
20 day DMA 27
35 day DMA 32.07
50 day DMA 35.14
100 day DMA 36.5
150 day DMA 36.07
200 day DMA 34.28

EMA (exponential moving average) of Agios Pharmaceuticals AGIO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2425.3825.84
12 day EMA26.3626.6227.01
20 day EMA27.9528.2728.67
35 day EMA31.1231.4831.89
50 day EMA34.6435.0435.47

SMA (simple moving average) of Agios Pharmaceuticals AGIO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1425.5226.08
12 day SMA26.4326.6326.89
20 day SMA2727.0127.02
35 day SMA32.0732.633.13
50 day SMA35.1435.4635.81
100 day SMA36.536.6236.75
150 day SMA36.0736.136.13
200 day SMA34.2834.3234.36

Videos related to: AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top