Munafa Stock Market Course + Intraday & FNO calls 
AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do AGEN
- Forcast & Targets AGEN
- AGEN Experts view
- Tomorrow's Movement AGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgenusInc
Strong intraday Stock price targets for AgenusInc are 3.96 and 4.24
| Intraday Target 1 | 3.72 |
| Intraday Target 2 | 3.91 |
| Intraday Target 3 | 4.0033333333333 |
| Intraday Target 4 | 4.19 |
| Intraday Target 5 | 4.28 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.09 (4.34%) | 3.91 | 3.82 - 4.10 | 0.9803 times | Tue 09 December 2025 | 3.92 (-2.73%) | 4.02 | 3.89 - 4.03 | 0.9503 times | Mon 08 December 2025 | 4.03 (2.54%) | 3.97 | 3.97 - 4.13 | 0.9737 times | Fri 05 December 2025 | 3.93 (-3.2%) | 4.06 | 3.92 - 4.09 | 1.732 times | Thu 04 December 2025 | 4.06 (-2.64%) | 4.17 | 3.97 - 4.17 | 1.0249 times | Wed 03 December 2025 | 4.17 (0%) | 4.17 | 4.13 - 4.26 | 0.7739 times | Tue 02 December 2025 | 4.17 (-3.47%) | 4.34 | 4.05 - 4.34 | 0.9164 times | Mon 01 December 2025 | 4.32 (-5.26%) | 4.45 | 4.24 - 4.50 | 1.1892 times | Fri 28 November 2025 | 4.56 (0.22%) | 4.60 | 4.52 - 4.64 | 0.3693 times | Wed 26 November 2025 | 4.55 (3.88%) | 4.40 | 4.34 - 4.58 | 1.09 times | Tue 25 November 2025 | 4.38 (2.1%) | 4.29 | 4.29 - 4.48 | 0.7679 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 3.96 and 4.27
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.0133333333333 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.09 (4.07%) | 3.97 | 3.82 - 4.13 | 0.7306 times | Fri 05 December 2025 | 3.93 (-13.82%) | 4.45 | 3.92 - 4.50 | 1.4179 times | Fri 28 November 2025 | 4.56 (8.06%) | 4.24 | 4.23 - 4.64 | 0.804 times | Fri 21 November 2025 | 4.22 (-2.76%) | 4.36 | 4.11 - 4.60 | 0.9537 times | Fri 14 November 2025 | 4.34 (9.05%) | 3.98 | 3.97 - 4.69 | 1.5972 times | Fri 07 November 2025 | 3.98 (0.25%) | 3.87 | 3.63 - 3.98 | 0.8465 times | Fri 31 October 2025 | 3.97 (0%) | 3.99 | 3.90 - 4.11 | 0.2343 times | Fri 31 October 2025 | 3.97 (-4.11%) | 4.09 | 3.77 - 4.22 | 0.8921 times | Fri 24 October 2025 | 4.14 (5.61%) | 3.97 | 3.95 - 4.60 | 1.454 times | Fri 17 October 2025 | 3.92 (-1.26%) | 3.98 | 3.84 - 4.18 | 1.0696 times | Fri 10 October 2025 | 3.97 (-5.92%) | 4.14 | 3.95 - 4.40 | 1.0617 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 3.62 and 4.3
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.1366666666667 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.09 (-10.31%) | 4.45 | 3.82 - 4.50 | 0.3009 times | Fri 28 November 2025 | 4.56 (14.86%) | 3.87 | 3.63 - 4.69 | 0.5885 times | Fri 31 October 2025 | 3.97 (3.12%) | 3.85 | 3.77 - 4.60 | 0.7467 times | Tue 30 September 2025 | 3.85 (-7.89%) | 4.13 | 3.76 - 5.20 | 0.6746 times | Fri 29 August 2025 | 4.18 (-24.28%) | 5.50 | 4.06 - 5.63 | 0.7207 times | Thu 31 July 2025 | 5.52 (20.79%) | 4.52 | 4.34 - 7.34 | 2.0085 times | Mon 30 June 2025 | 4.57 (33.24%) | 3.51 | 3.46 - 6.35 | 2.416 times | Fri 30 May 2025 | 3.43 (18.69%) | 2.86 | 2.70 - 4.06 | 1.1493 times | Wed 30 April 2025 | 2.89 (91.39%) | 1.51 | 1.38 - 3.30 | 0.7313 times | Mon 31 March 2025 | 1.51 (-47.02%) | 2.89 | 1.44 - 2.90 | 0.6635 times | Fri 28 February 2025 | 2.85 (-25%) | 3.53 | 2.76 - 4.09 | 0.4985 times |
Yearly price and charts AgenusInc
Strong yearly Stock price targets for AgenusInc AGEN are 2.74 and 8.7
| Yearly Target 1 | -1.69 |
| Yearly Target 2 | 1.2 |
| Yearly Target 3 | 4.27 |
| Yearly Target 4 | 7.16 |
| Yearly Target 5 | 10.23 |
Yearly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.09 (49.27%) | 2.80 | 1.38 - 7.34 | 0.239 times | Tue 31 December 2024 | 2.74 (230.12%) | 0.84 | 0.41 - 19.69 | 1.3014 times | Fri 29 December 2023 | 0.83 (-65.42%) | 2.41 | 0.61 - 3.07 | 2.301 times | Fri 30 December 2022 | 2.40 (-25.47%) | 3.27 | 1.25 - 3.49 | 1.7504 times | Fri 31 December 2021 | 3.22 (1.26%) | 3.21 | 2.50 - 6.79 | 1.598 times | Thu 31 December 2020 | 3.18 (-21.87%) | 4.08 | 1.82 - 5.63 | 0.9623 times | Tue 31 December 2019 | 4.07 (71.01%) | 2.30 | 2.14 - 4.57 | 0.4372 times | Mon 31 December 2018 | 2.38 (-29.79%) | 3.29 | 1.54 - 6.19 | 0.517 times | Wed 27 December 2017 | 3.39 (-17.72%) | 4.18 | 3.20 - 5.45 | 0.437 times | Fri 30 December 2016 | 4.12 (-9.25%) | 4.50 | 2.61 - 7.49 | 0.4567 times | Thu 31 December 2015 | 4.54 (0%) | 4.90 | 3.75 - 5.36 | 0.1166 times |
Indicator Analysis of AgenusInc
Tomorrow's movement Prediction of Agenus Inc AGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agenus Inc AGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agenus Inc AGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgenusInc (AGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgenusInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgenusInc in short term and the sell signal is strong.
AgenusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgenusInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgenusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.15 and AgenusInc AGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgenusInc AGEN stock. Volume based technical analysis of AgenusInc AGEN stock is negative.
AgenusInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.52 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.03 | 4.08 |
| 12 day EMA | 4.12 | 4.13 | 4.17 |
| 20 day EMA | 4.14 | 4.15 | 4.17 |
| 35 day EMA | 4.16 | 4.16 | 4.17 |
| 50 day EMA | 4.1 | 4.1 | 4.11 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4.02 | 4.07 |
| 12 day SMA | 4.21 | 4.22 | 4.25 |
| 20 day SMA | 4.24 | 4.25 | 4.27 |
| 35 day SMA | 4.13 | 4.14 | 4.15 |
| 50 day SMA | 4.12 | 4.12 | 4.12 |
| 100 day SMA | 4.42 | 4.44 | 4.47 |
| 150 day SMA | 4.52 | 4.51 | 4.51 |
| 200 day SMA | 3.92 | 3.92 | 3.91 |
Videos related to: AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
