Munafa Stock Market Course + Intraday & FNO calls 
AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do AGEN
- Forcast & Targets AGEN
- AGEN Experts view
- Tomorrow's Movement AGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgenusInc
Strong intraday Stock price targets for AgenusInc are 6.24 and 6.47
| Intraday Target 1 | 6.19 |
| Intraday Target 2 | 6.29 |
| Intraday Target 3 | 6.4166666666667 |
| Intraday Target 4 | 6.52 |
| Intraday Target 5 | 6.65 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 6.40 (-0.47%) | 6.43 | 6.31 - 6.54 | 0.9371 times | Tue 20 October 2026 | 6.43 (4.05%) | 6.11 | 6.05 - 6.58 | 0.6935 times | Mon 19 October 2026 | 6.18 (2.32%) | 6.13 | 6.05 - 6.30 | 0.8722 times | Fri 16 October 2026 | 6.04 (-9.58%) | 6.65 | 6.00 - 6.70 | 1.2208 times | Thu 15 October 2026 | 6.68 (2.77%) | 6.52 | 6.51 - 6.99 | 0.9677 times | Wed 14 October 2026 | 6.50 (-6.47%) | 6.88 | 6.46 - 7.14 | 1.1632 times | Tue 13 October 2026 | 6.95 (-6.46%) | 7.30 | 6.81 - 7.34 | 1.1814 times | Mon 12 October 2026 | 7.43 (-3.13%) | 7.63 | 7.39 - 7.66 | 0.6793 times | Fri 09 October 2026 | 7.67 (1.72%) | 7.49 | 7.38 - 7.79 | 0.8428 times | Thu 08 October 2026 | 7.54 (-0.4%) | 7.57 | 7.24 - 7.66 | 1.4419 times | Wed 07 October 2026 | 7.57 (1.07%) | 7.28 | 7.27 - 7.62 | 1.3716 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 6.23 and 6.76
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.3433333333333 |
| Weekly Target 4 | 6.64 |
| Weekly Target 5 | 6.87 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 6.40 (5.96%) | 6.13 | 6.05 - 6.58 | 0.4372 times | Fri 16 October 2026 | 6.04 (-21.25%) | 7.63 | 6.00 - 7.66 | 0.9106 times | Fri 09 October 2026 | 7.67 (-8.25%) | 8.25 | 7.24 - 8.85 | 1.1046 times | Fri 02 October 2026 | 8.36 (-2.11%) | 8.71 | 8.08 - 10.31 | 1.7355 times | Fri 25 September 2026 | 8.54 (8.79%) | 7.80 | 7.60 - 8.82 | 0.8734 times | Fri 18 September 2026 | 7.85 (13.11%) | 7.03 | 6.81 - 7.88 | 1.0043 times | Fri 11 September 2026 | 6.94 (-15.78%) | 8.14 | 6.66 - 8.18 | 0.8992 times | Fri 04 September 2026 | 8.24 (7.57%) | 7.68 | 7.50 - 8.38 | 0.7851 times | Fri 28 August 2026 | 7.66 (-5.32%) | 8.07 | 7.60 - 8.52 | 0.8835 times | Fri 21 August 2026 | 8.09 (10.52%) | 7.30 | 6.96 - 8.73 | 1.3664 times | Fri 14 August 2026 | 7.32 (5.32%) | 6.83 | 6.36 - 7.46 | 1.3118 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 4.2 and 8.2
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 7.4666666666667 |
| Monthly Target 4 | 8.93 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 6.40 (-35.55%) | 10.00 | 6.00 - 10.00 | 0.395 times | Wed 30 September 2026 | 9.93 (30.49%) | 7.56 | 6.66 - 10.31 | 0.5992 times | Mon 31 August 2026 | 7.61 (1.47%) | 7.65 | 6.36 - 8.85 | 0.6968 times | Fri 31 July 2026 | 7.50 (145.1%) | 3.08 | 3.06 - 8.70 | 5.8273 times | Tue 30 June 2026 | 3.06 (-12.57%) | 3.52 | 2.85 - 3.53 | 0.4655 times | Fri 29 May 2026 | 3.50 (-10.49%) | 3.87 | 3.02 - 4.27 | 0.4089 times | Thu 30 April 2026 | 3.91 (17.07%) | 3.40 | 3.24 - 5.08 | 0.642 times | Tue 31 March 2026 | 3.34 (0.3%) | 3.20 | 2.90 - 4.10 | 0.2792 times | Fri 27 February 2026 | 3.33 (17.25%) | 2.85 | 2.71 - 3.38 | 0.2027 times | Fri 30 January 2026 | 2.84 (-9.55%) | 3.18 | 2.81 - 4.87 | 0.4835 times | Wed 31 December 2025 | 3.14 (-31.14%) | 4.45 | 3.01 - 4.50 | 0.3669 times |
Yearly price and charts AgenusInc
Strong yearly Stock price targets for AgenusInc AGEN are 4.56 and 12.16
| Yearly Target 1 | -1.13 |
| Yearly Target 2 | 2.64 |
| Yearly Target 3 | 6.4733333333333 |
| Yearly Target 4 | 10.24 |
| Yearly Target 5 | 14.07 |
Yearly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 6.40 (103.82%) | 3.18 | 2.71 - 10.31 | 0.5586 times | Wed 31 December 2025 | 3.14 (14.6%) | 2.80 | 1.38 - 7.34 | 0.2525 times | Tue 31 December 2024 | 2.74 (230.12%) | 0.84 | 0.41 - 19.69 | 1.2906 times | Fri 29 December 2023 | 0.83 (-65.42%) | 2.41 | 0.61 - 3.07 | 2.2429 times | Fri 30 December 2022 | 2.40 (-25.47%) | 3.27 | 1.25 - 3.49 | 1.6955 times | Fri 31 December 2021 | 3.22 (1.26%) | 3.21 | 2.50 - 6.79 | 1.585 times | Thu 31 December 2020 | 3.18 (-21.87%) | 4.08 | 1.82 - 5.63 | 0.971 times | Tue 31 December 2019 | 4.07 (71.01%) | 2.30 | 2.14 - 4.57 | 0.4412 times | Mon 31 December 2018 | 2.38 (-29.79%) | 3.29 | 1.54 - 6.19 | 0.5217 times | Wed 27 December 2017 | 3.39 (-17.72%) | 4.18 | 3.20 - 5.45 | 0.441 times | Fri 30 December 2016 | 4.12 (0%) | 6.03 | 3.71 - 7.49 | 0.1835 times |
Indicator Analysis of AgenusInc
Tomorrow's movement Prediction of Agenus Inc AGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agenus Inc AGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agenus Inc AGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgenusInc (AGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgenusInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AgenusInc in short term and the sell signal is strong.
AgenusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AgenusInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgenusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.78 and AgenusInc AGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgenusInc AGEN stock. Volume based technical analysis of AgenusInc AGEN stock is negative.
AgenusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 6.35 |
| 12 day DMA | 6.91 |
| 20 day DMA | 7.73 |
| 35 day DMA | 7.69 |
| 50 day DMA | 7.69 |
| 100 day DMA | 6.16 |
| 150 day DMA | 5.36 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.48 | 6.51 |
| 12 day EMA | 6.91 | 7 | 7.1 |
| 20 day EMA | 7.23 | 7.32 | 7.41 |
| 35 day EMA | 7.47 | 7.53 | 7.59 |
| 50 day EMA | 7.5 | 7.55 | 7.6 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.35 | 6.37 | 6.47 |
| 12 day SMA | 6.91 | 7.1 | 7.26 |
| 20 day SMA | 7.73 | 7.83 | 7.94 |
| 35 day SMA | 7.69 | 7.74 | 7.77 |
| 50 day SMA | 7.69 | 7.7 | 7.71 |
| 100 day SMA | 6.16 | 6.13 | 6.1 |
| 150 day SMA | 5.36 | 5.34 | 5.32 |
| 200 day SMA | 4.84 | 4.82 | 4.8 |
Videos related to: AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
