Munafa Stock Market Course + Intraday & FNO calls 
AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do AGEN
- Forcast & Targets AGEN
- AGEN Experts view
- Tomorrow's Movement AGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgenusInc
Strong intraday Stock price targets for AgenusInc are 3.09 and 3.23
| Intraday Target 1 | 3.06 |
| Intraday Target 2 | 3.12 |
| Intraday Target 3 | 3.2 |
| Intraday Target 4 | 3.26 |
| Intraday Target 5 | 3.34 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.18 (-4.79%) | 3.26 | 3.14 - 3.28 | 1.2162 times | Mon 02 March 2026 | 3.34 (0.3%) | 3.20 | 3.15 - 3.36 | 0.9249 times | Fri 27 February 2026 | 3.33 (-0.89%) | 3.26 | 3.23 - 3.34 | 0.6959 times | Thu 26 February 2026 | 3.36 (4.02%) | 3.22 | 3.14 - 3.38 | 0.6321 times | Wed 25 February 2026 | 3.23 (0.31%) | 3.22 | 3.16 - 3.29 | 1.1456 times | Tue 24 February 2026 | 3.22 (4.89%) | 3.06 | 3.02 - 3.35 | 1.2627 times | Mon 23 February 2026 | 3.07 (0.33%) | 3.03 | 3.00 - 3.09 | 0.543 times | Fri 20 February 2026 | 3.06 (-4.67%) | 3.19 | 3.03 - 3.24 | 1.2394 times | Thu 19 February 2026 | 3.21 (4.22%) | 3.06 | 3.02 - 3.21 | 1.1305 times | Wed 18 February 2026 | 3.08 (0.98%) | 3.03 | 2.94 - 3.13 | 1.2097 times | Tue 17 February 2026 | 3.05 (4.45%) | 2.92 | 2.90 - 3.07 | 1.3397 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 3.05 and 3.27
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.2266666666667 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.18 (-4.5%) | 3.20 | 3.14 - 3.36 | 0.2669 times | Fri 27 February 2026 | 3.33 (8.82%) | 3.03 | 3.00 - 3.38 | 0.5333 times | Fri 20 February 2026 | 3.06 (4.79%) | 2.92 | 2.90 - 3.24 | 0.6131 times | Fri 13 February 2026 | 2.92 (0%) | 2.83 | 2.83 - 3.01 | 0.1083 times | Fri 13 February 2026 | 2.92 (-0.68%) | 2.91 | 2.76 - 3.15 | 0.8004 times | Fri 06 February 2026 | 2.94 (3.52%) | 2.85 | 2.71 - 3.01 | 0.9368 times | Fri 30 January 2026 | 2.84 (-12.35%) | 3.23 | 2.81 - 3.23 | 1.3162 times | Fri 23 January 2026 | 3.24 (-3.57%) | 3.33 | 3.12 - 3.55 | 0.9904 times | Fri 16 January 2026 | 3.36 (-14.07%) | 4.00 | 3.31 - 4.87 | 3.0872 times | Fri 09 January 2026 | 3.91 (21.05%) | 3.26 | 3.18 - 4.00 | 1.3474 times | Fri 02 January 2026 | 3.23 (-2.42%) | 3.27 | 3.01 - 3.30 | 0.8629 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 3.05 and 3.27
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.2266666666667 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 3.45 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.18 (-4.5%) | 3.20 | 3.14 - 3.36 | 0.0487 times | Fri 27 February 2026 | 3.33 (17.25%) | 2.85 | 2.71 - 3.38 | 0.5456 times | Fri 30 January 2026 | 2.84 (-9.55%) | 3.18 | 2.81 - 4.87 | 1.2544 times | Wed 31 December 2025 | 3.14 (-31.14%) | 4.45 | 3.01 - 4.50 | 0.9519 times | Fri 28 November 2025 | 4.56 (14.86%) | 3.87 | 3.63 - 4.69 | 0.5922 times | Fri 31 October 2025 | 3.97 (3.12%) | 3.85 | 3.77 - 4.60 | 0.7513 times | Tue 30 September 2025 | 3.85 (-7.89%) | 4.13 | 3.76 - 5.20 | 0.6788 times | Fri 29 August 2025 | 4.18 (-24.28%) | 5.50 | 4.06 - 5.63 | 0.7252 times | Thu 31 July 2025 | 5.52 (20.79%) | 4.52 | 4.34 - 7.34 | 2.021 times | Mon 30 June 2025 | 4.57 (33.24%) | 3.51 | 3.46 - 6.35 | 2.431 times | Fri 30 May 2025 | 3.43 (18.69%) | 2.86 | 2.70 - 4.06 | 1.1564 times |
Yearly price and charts AgenusInc
Strong yearly Stock price targets for AgenusInc AGEN are 2.1 and 4.26
| Yearly Target 1 | 1.43 |
| Yearly Target 2 | 2.3 |
| Yearly Target 3 | 3.5866666666667 |
| Yearly Target 4 | 4.46 |
| Yearly Target 5 | 5.75 |
Yearly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.18 (1.27%) | 3.18 | 2.71 - 4.87 | 0.0411 times | Wed 31 December 2025 | 3.14 (14.6%) | 2.80 | 1.38 - 7.34 | 0.2635 times | Tue 31 December 2024 | 2.74 (230.12%) | 0.84 | 0.41 - 19.69 | 1.3561 times | Fri 29 December 2023 | 0.83 (-65.42%) | 2.41 | 0.61 - 3.07 | 2.3977 times | Fri 30 December 2022 | 2.40 (-25.47%) | 3.27 | 1.25 - 3.49 | 1.8239 times | Fri 31 December 2021 | 3.22 (1.26%) | 3.21 | 2.50 - 6.79 | 1.6651 times | Thu 31 December 2020 | 3.18 (-21.87%) | 4.08 | 1.82 - 5.63 | 1.0027 times | Tue 31 December 2019 | 4.07 (71.01%) | 2.30 | 2.14 - 4.57 | 0.4556 times | Mon 31 December 2018 | 2.38 (-29.79%) | 3.29 | 1.54 - 6.19 | 0.5387 times | Wed 27 December 2017 | 3.39 (-17.72%) | 4.18 | 3.20 - 5.45 | 0.4554 times | Fri 30 December 2016 | 4.12 (-9.25%) | 4.50 | 2.61 - 7.49 | 0.4759 times |
Indicator Analysis of AgenusInc
Tomorrow's movement Prediction of Agenus Inc AGEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agenus Inc AGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agenus Inc AGEN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgenusInc (AGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgenusInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgenusInc in short term but the buy signal is initial and weak.
AgenusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgenusInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgenusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.2 and AgenusInc AGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AgenusInc AGEN stock. Volume based technical analysis of AgenusInc AGEN stock is negative.
AgenusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.28 |
| 100 day DMA | 3.68 |
| 150 day DMA | 3.95 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.29 | 3.26 |
| 12 day EMA | 3.19 | 3.19 | 3.16 |
| 20 day EMA | 3.16 | 3.16 | 3.14 |
| 35 day EMA | 3.22 | 3.22 | 3.21 |
| 50 day EMA | 3.31 | 3.32 | 3.32 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.3 | 3.24 |
| 12 day SMA | 3.17 | 3.15 | 3.11 |
| 20 day SMA | 3.07 | 3.06 | 3.03 |
| 35 day SMA | 3.2 | 3.23 | 3.25 |
| 50 day SMA | 3.28 | 3.29 | 3.29 |
| 100 day SMA | 3.68 | 3.69 | 3.7 |
| 150 day SMA | 3.95 | 3.97 | 3.99 |
| 200 day SMA | 4.23 | 4.23 | 4.23 |
Videos related to: AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
