Munafa Stock Market Course + Intraday & FNO calls 
AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do AGEN
- Forcast & Targets AGEN
- AGEN Experts view
- Tomorrow's Movement AGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgenusInc
Strong intraday Stock price targets for AgenusInc are 3.36 and 3.68
| Intraday Target 1 | 3.11 |
| Intraday Target 2 | 3.29 |
| Intraday Target 3 | 3.43 |
| Intraday Target 4 | 3.61 |
| Intraday Target 5 | 3.75 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3.47 (7.76%) | 3.25 | 3.25 - 3.57 | 1.5937 times | Mon 05 January 2026 | 3.22 (-0.31%) | 3.26 | 3.18 - 3.34 | 0.4896 times | Fri 02 January 2026 | 3.23 (2.87%) | 3.18 | 3.09 - 3.23 | 0.6268 times | Wed 31 December 2025 | 3.14 (0.64%) | 3.10 | 3.06 - 3.20 | 0.7072 times | Tue 30 December 2025 | 3.12 (-2.19%) | 3.17 | 3.01 - 3.23 | 1.4224 times | Mon 29 December 2025 | 3.19 (-3.63%) | 3.27 | 3.08 - 3.30 | 1.1728 times | Fri 26 December 2025 | 3.31 (-1.19%) | 3.33 | 3.19 - 3.36 | 1.2884 times | Wed 24 December 2025 | 3.35 (1.21%) | 3.27 | 3.27 - 3.41 | 0.6923 times | Tue 23 December 2025 | 3.31 (-5.7%) | 3.51 | 3.26 - 3.52 | 1.1067 times | Mon 22 December 2025 | 3.51 (2.33%) | 3.41 | 3.38 - 3.56 | 0.9001 times | Fri 19 December 2025 | 3.43 (-2.28%) | 3.52 | 3.01 - 4.00 | 4.273 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 3.33 and 3.72
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.4066666666667 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3.47 (7.43%) | 3.26 | 3.18 - 3.57 | 0.5049 times | Fri 02 January 2026 | 3.23 (-2.42%) | 3.27 | 3.01 - 3.30 | 0.9522 times | Fri 26 December 2025 | 3.31 (-3.5%) | 3.41 | 3.19 - 3.56 | 0.9664 times | Fri 19 December 2025 | 3.43 (-9.5%) | 3.82 | 3.01 - 4.00 | 1.6998 times | Fri 12 December 2025 | 3.79 (-3.56%) | 3.97 | 3.79 - 4.13 | 1.0842 times | Fri 05 December 2025 | 3.93 (-13.82%) | 4.45 | 3.92 - 4.50 | 1.2093 times | Fri 28 November 2025 | 4.56 (8.06%) | 4.24 | 4.23 - 4.64 | 0.6857 times | Fri 21 November 2025 | 4.22 (-2.76%) | 4.36 | 4.11 - 4.60 | 0.8134 times | Fri 14 November 2025 | 4.34 (9.05%) | 3.98 | 3.97 - 4.69 | 1.3622 times | Fri 07 November 2025 | 3.98 (0.25%) | 3.87 | 3.63 - 3.98 | 0.722 times | Fri 31 October 2025 | 3.97 (0%) | 3.99 | 3.90 - 4.11 | 0.1998 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 3.28 and 3.76
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.3766666666667 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3.47 (10.51%) | 3.18 | 3.09 - 3.57 | 0.1069 times | Wed 31 December 2025 | 3.14 (-31.14%) | 4.45 | 3.01 - 4.50 | 0.9376 times | Fri 28 November 2025 | 4.56 (14.86%) | 3.87 | 3.63 - 4.69 | 0.5833 times | Fri 31 October 2025 | 3.97 (3.12%) | 3.85 | 3.77 - 4.60 | 0.74 times | Tue 30 September 2025 | 3.85 (-7.89%) | 4.13 | 3.76 - 5.20 | 0.6686 times | Fri 29 August 2025 | 4.18 (-24.28%) | 5.50 | 4.06 - 5.63 | 0.7143 times | Thu 31 July 2025 | 5.52 (20.79%) | 4.52 | 4.34 - 7.34 | 1.9907 times | Mon 30 June 2025 | 4.57 (33.24%) | 3.51 | 3.46 - 6.35 | 2.3946 times | Fri 30 May 2025 | 3.43 (18.69%) | 2.86 | 2.70 - 4.06 | 1.1391 times | Wed 30 April 2025 | 2.89 (91.39%) | 1.51 | 1.38 - 3.30 | 0.7248 times | Mon 31 March 2025 | 1.51 (-47.02%) | 2.89 | 1.44 - 2.90 | 0.6576 times |
Yearly price and charts AgenusInc
Strong yearly Stock price targets for AgenusInc AGEN are 3.28 and 3.76
| Yearly Target 1 | 2.9 |
| Yearly Target 2 | 3.18 |
| Yearly Target 3 | 3.3766666666667 |
| Yearly Target 4 | 3.66 |
| Yearly Target 5 | 3.86 |
Yearly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3.47 (10.51%) | 3.18 | 3.09 - 3.57 | 0.0024 times | Wed 31 December 2025 | 3.14 (14.6%) | 2.80 | 1.38 - 7.34 | 0.2645 times | Tue 31 December 2024 | 2.74 (230.12%) | 0.84 | 0.41 - 19.69 | 1.3614 times | Fri 29 December 2023 | 0.83 (-65.42%) | 2.41 | 0.61 - 3.07 | 2.407 times | Fri 30 December 2022 | 2.40 (-25.47%) | 3.27 | 1.25 - 3.49 | 1.831 times | Fri 31 December 2021 | 3.22 (1.26%) | 3.21 | 2.50 - 6.79 | 1.6716 times | Thu 31 December 2020 | 3.18 (-21.87%) | 4.08 | 1.82 - 5.63 | 1.0066 times | Tue 31 December 2019 | 4.07 (71.01%) | 2.30 | 2.14 - 4.57 | 0.4574 times | Mon 31 December 2018 | 2.38 (-29.79%) | 3.29 | 1.54 - 6.19 | 0.5408 times | Wed 27 December 2017 | 3.39 (-17.72%) | 4.18 | 3.20 - 5.45 | 0.4572 times | Fri 30 December 2016 | 4.12 (-9.25%) | 4.50 | 2.61 - 7.49 | 0.4778 times |
Indicator Analysis of AgenusInc
Tomorrow's movement Prediction of Agenus Inc AGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agenus Inc AGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agenus Inc AGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Agenus Inc AGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.27
Munafa value: 70 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgenusInc (AGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgenusInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AgenusInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgenusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgenusInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgenusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.29 and AgenusInc AGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AgenusInc AGEN stock. Volume based technical analysis of AgenusInc AGEN stock is negative.
AgenusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.85 |
| 50 day DMA | 3.9 |
| 100 day DMA | 4.1 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.22 | 3.22 |
| 12 day EMA | 3.38 | 3.36 | 3.38 |
| 20 day EMA | 3.51 | 3.51 | 3.54 |
| 35 day EMA | 3.66 | 3.67 | 3.7 |
| 50 day EMA | 3.86 | 3.88 | 3.91 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.18 | 3.2 |
| 12 day SMA | 3.32 | 3.33 | 3.37 |
| 20 day SMA | 3.54 | 3.56 | 3.6 |
| 35 day SMA | 3.85 | 3.87 | 3.91 |
| 50 day SMA | 3.9 | 3.92 | 3.93 |
| 100 day SMA | 4.1 | 4.11 | 4.13 |
| 150 day SMA | 4.52 | 4.52 | 4.52 |
| 200 day SMA | 4.03 | 4.02 | 4.01 |
Videos related to: AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
