Munafa Stock Market Course + Intraday & FNO calls 
AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do AGEN
- Forcast & Targets AGEN
- AGEN Experts view
- Tomorrow's Movement AGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgenusInc
Strong intraday Stock price targets for AgenusInc are 8.1 and 8.63
| Intraday Target 1 | 7.82 |
| Intraday Target 2 | 8.09 |
| Intraday Target 3 | 8.35 |
| Intraday Target 4 | 8.62 |
| Intraday Target 5 | 8.88 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.36 (0.36%) | 8.36 | 8.08 - 8.61 | 0.8626 times | Thu 01 October 2026 | 8.33 (-16.11%) | 10.00 | 8.28 - 10.00 | 1.3117 times | Wed 30 September 2026 | 9.93 (0.4%) | 9.92 | 9.62 - 10.31 | 1.0866 times | Tue 29 September 2026 | 9.89 (4.88%) | 9.66 | 9.43 - 10.06 | 1.1932 times | Mon 28 September 2026 | 9.43 (10.42%) | 8.71 | 8.47 - 9.71 | 2.1981 times | Fri 25 September 2026 | 8.54 (0.47%) | 8.57 | 8.40 - 8.68 | 0.5343 times | Thu 24 September 2026 | 8.50 (1.19%) | 8.32 | 8.20 - 8.60 | 0.5058 times | Wed 23 September 2026 | 8.40 (-3.45%) | 8.70 | 8.39 - 8.70 | 0.4848 times | Tue 22 September 2026 | 8.70 (4.44%) | 8.26 | 8.16 - 8.82 | 0.79 times | Mon 21 September 2026 | 8.33 (6.11%) | 7.80 | 7.60 - 8.60 | 1.0329 times | Fri 18 September 2026 | 7.85 (8.73%) | 7.48 | 7.33 - 7.88 | 1.6566 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 7.11 and 9.34
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 8.9166666666667 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.36 (-2.11%) | 8.71 | 8.08 - 10.31 | 1.3957 times | Fri 25 September 2026 | 8.54 (8.79%) | 7.80 | 7.60 - 8.82 | 0.7024 times | Fri 18 September 2026 | 7.85 (13.11%) | 7.03 | 6.81 - 7.88 | 0.8077 times | Fri 11 September 2026 | 6.94 (-15.78%) | 8.14 | 6.66 - 8.18 | 0.7232 times | Fri 04 September 2026 | 8.24 (7.57%) | 7.68 | 7.50 - 8.38 | 0.6314 times | Fri 28 August 2026 | 7.66 (-5.32%) | 8.07 | 7.60 - 8.52 | 0.7106 times | Fri 21 August 2026 | 8.09 (10.52%) | 7.30 | 6.96 - 8.73 | 1.0989 times | Fri 14 August 2026 | 7.32 (5.32%) | 6.83 | 6.36 - 7.46 | 1.055 times | Fri 07 August 2026 | 6.95 (-7.33%) | 7.65 | 6.92 - 8.85 | 1.2993 times | Fri 31 July 2026 | 7.50 (25.21%) | 5.97 | 5.87 - 7.99 | 1.5757 times | Fri 24 July 2026 | 5.99 (19.56%) | 5.06 | 4.71 - 6.26 | 1.4144 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 7.26 and 9.18
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 8.8133333333333 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.36 (-15.81%) | 10.00 | 8.08 - 10.00 | 0.0767 times | Wed 30 September 2026 | 9.93 (30.49%) | 7.56 | 6.66 - 10.31 | 0.619 times | Mon 31 August 2026 | 7.61 (1.47%) | 7.65 | 6.36 - 8.85 | 0.7199 times | Fri 31 July 2026 | 7.50 (145.1%) | 3.08 | 3.06 - 8.70 | 6.0204 times | Tue 30 June 2026 | 3.06 (-12.57%) | 3.52 | 2.85 - 3.53 | 0.4809 times | Fri 29 May 2026 | 3.50 (-10.49%) | 3.87 | 3.02 - 4.27 | 0.4225 times | Thu 30 April 2026 | 3.91 (17.07%) | 3.40 | 3.24 - 5.08 | 0.6633 times | Tue 31 March 2026 | 3.34 (0.3%) | 3.20 | 2.90 - 4.10 | 0.2885 times | Fri 27 February 2026 | 3.33 (17.25%) | 2.85 | 2.71 - 3.38 | 0.2094 times | Fri 30 January 2026 | 2.84 (-9.55%) | 3.18 | 2.81 - 4.87 | 0.4995 times | Wed 31 December 2025 | 3.14 (-31.14%) | 4.45 | 3.01 - 4.50 | 0.3791 times |
Yearly price and charts AgenusInc
Strong yearly Stock price targets for AgenusInc AGEN are 5.54 and 13.14
| Yearly Target 1 | -0.47 |
| Yearly Target 2 | 3.94 |
| Yearly Target 3 | 7.1266666666667 |
| Yearly Target 4 | 11.54 |
| Yearly Target 5 | 14.73 |
Yearly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.36 (166.24%) | 3.18 | 2.71 - 10.31 | 0.5416 times | Wed 31 December 2025 | 3.14 (14.6%) | 2.80 | 1.38 - 7.34 | 0.2529 times | Tue 31 December 2024 | 2.74 (230.12%) | 0.84 | 0.41 - 19.69 | 1.2929 times | Fri 29 December 2023 | 0.83 (-65.42%) | 2.41 | 0.61 - 3.07 | 2.247 times | Fri 30 December 2022 | 2.40 (-25.47%) | 3.27 | 1.25 - 3.49 | 1.6985 times | Fri 31 December 2021 | 3.22 (1.26%) | 3.21 | 2.50 - 6.79 | 1.5879 times | Thu 31 December 2020 | 3.18 (-21.87%) | 4.08 | 1.82 - 5.63 | 0.9728 times | Tue 31 December 2019 | 4.07 (71.01%) | 2.30 | 2.14 - 4.57 | 0.442 times | Mon 31 December 2018 | 2.38 (-29.79%) | 3.29 | 1.54 - 6.19 | 0.5226 times | Wed 27 December 2017 | 3.39 (-17.72%) | 4.18 | 3.20 - 5.45 | 0.4418 times | Fri 30 December 2016 | 4.12 (0%) | 4.93 | 3.71 - 7.49 | 0.2105 times |
Indicator Analysis of AgenusInc
Tomorrow's movement Prediction of Agenus Inc AGEN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agenus Inc AGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agenus Inc AGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgenusInc (AGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgenusInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgenusInc in short term and the buy signal is strong.
AgenusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AgenusInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgenusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.99 and AgenusInc AGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AgenusInc AGEN stock. Volume based technical analysis of AgenusInc AGEN stock is negative.
AgenusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 9.19 |
| 12 day DMA | 8.62 |
| 20 day DMA | 8.07 |
| 35 day DMA | 7.97 |
| 50 day DMA | 7.71 |
| 100 day DMA | 5.67 |
| 150 day DMA | 5.03 |
| 200 day DMA | 4.6 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.81 | 9.03 | 9.38 |
| 12 day EMA | 8.61 | 8.66 | 8.72 |
| 20 day EMA | 8.34 | 8.34 | 8.34 |
| 35 day EMA | 7.94 | 7.92 | 7.9 |
| 50 day EMA | 7.67 | 7.64 | 7.61 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.19 | 9.22 | 9.26 |
| 12 day SMA | 8.62 | 8.53 | 8.43 |
| 20 day SMA | 8.07 | 8.06 | 8.05 |
| 35 day SMA | 7.97 | 7.93 | 7.89 |
| 50 day SMA | 7.71 | 7.67 | 7.61 |
| 100 day SMA | 5.67 | 5.62 | 5.58 |
| 150 day SMA | 5.03 | 4.99 | 4.96 |
| 200 day SMA | 4.6 | 4.58 | 4.55 |
Videos related to: AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
