Munafa Stock Market Course + Intraday & FNO calls 
AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do AGEN
- Forcast & Targets AGEN
- AGEN Experts view
- Tomorrow's Movement AGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgenusInc
Strong intraday Stock price targets for AgenusInc are 3.72 and 4.05
| Intraday Target 1 | 3.66 |
| Intraday Target 2 | 3.77 |
| Intraday Target 3 | 3.9866666666667 |
| Intraday Target 4 | 4.1 |
| Intraday Target 5 | 4.32 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 3.89 (-4.89%) | 4.06 | 3.87 - 4.20 | 0.6506 times | Mon 27 April 2026 | 4.09 (4.87%) | 3.97 | 3.93 - 4.57 | 1.7184 times | Fri 24 April 2026 | 3.90 (3.72%) | 3.76 | 3.68 - 3.97 | 0.7458 times | Thu 23 April 2026 | 3.76 (-4.57%) | 3.94 | 3.75 - 3.97 | 0.8134 times | Wed 22 April 2026 | 3.94 (0.77%) | 3.99 | 3.88 - 4.11 | 0.746 times | Tue 21 April 2026 | 3.91 (-11.14%) | 4.44 | 3.91 - 4.44 | 1.3151 times | Mon 20 April 2026 | 4.40 (-8.14%) | 4.49 | 4.36 - 4.74 | 1.0109 times | Fri 17 April 2026 | 4.79 (3.23%) | 4.70 | 4.52 - 4.80 | 0.801 times | Thu 16 April 2026 | 4.64 (-3.93%) | 4.70 | 4.57 - 4.80 | 0.7699 times | Wed 15 April 2026 | 4.83 (1.9%) | 4.77 | 4.56 - 5.08 | 1.4288 times | Tue 14 April 2026 | 4.74 (14.22%) | 4.17 | 4.17 - 4.79 | 1.976 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 3.53 and 4.23
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 4.11 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 3.89 (-0.26%) | 3.97 | 3.87 - 4.57 | 0.7155 times | Fri 24 April 2026 | 3.90 (-18.58%) | 4.49 | 3.68 - 4.74 | 1.3988 times | Fri 17 April 2026 | 4.79 (20.96%) | 3.91 | 3.90 - 5.08 | 1.8821 times | Fri 10 April 2026 | 3.96 (18.92%) | 3.35 | 3.33 - 4.67 | 2.353 times | Thu 02 April 2026 | 3.33 (-1.77%) | 3.39 | 3.22 - 3.50 | 0.4262 times | Fri 27 March 2026 | 3.39 (-8.63%) | 3.78 | 3.34 - 3.86 | 0.4423 times | Fri 20 March 2026 | 3.71 (19.68%) | 3.12 | 2.92 - 4.10 | 0.9469 times | Fri 13 March 2026 | 3.10 (4.73%) | 2.95 | 2.90 - 3.55 | 0.7341 times | Fri 06 March 2026 | 2.96 (-11.11%) | 3.20 | 2.91 - 3.36 | 0.6969 times | Fri 27 February 2026 | 3.33 (8.82%) | 3.03 | 3.00 - 3.38 | 0.4042 times | Fri 20 February 2026 | 3.06 (4.79%) | 2.92 | 2.90 - 3.24 | 0.4647 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 3.57 and 5.41
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 4.07 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 3.89 (16.47%) | 3.40 | 3.24 - 5.08 | 1.6119 times | Tue 31 March 2026 | 3.34 (0.3%) | 3.20 | 2.90 - 4.10 | 0.737 times | Fri 27 February 2026 | 3.33 (17.25%) | 2.85 | 2.71 - 3.38 | 0.5551 times | Fri 30 January 2026 | 2.84 (-9.55%) | 3.18 | 2.81 - 4.87 | 1.2762 times | Wed 31 December 2025 | 3.14 (-31.14%) | 4.45 | 3.01 - 4.50 | 0.9684 times | Fri 28 November 2025 | 4.56 (14.86%) | 3.87 | 3.63 - 4.69 | 0.6024 times | Fri 31 October 2025 | 3.97 (3.12%) | 3.85 | 3.77 - 4.60 | 0.7644 times | Tue 30 September 2025 | 3.85 (-7.89%) | 4.13 | 3.76 - 5.20 | 0.6906 times | Fri 29 August 2025 | 4.18 (-24.28%) | 5.50 | 4.06 - 5.63 | 0.7378 times | Thu 31 July 2025 | 5.52 (20.79%) | 4.52 | 4.34 - 7.34 | 2.0561 times | Mon 30 June 2025 | 4.57 (33.24%) | 3.51 | 3.46 - 6.35 | 2.4733 times |
Yearly price and charts AgenusInc
Strong yearly Stock price targets for AgenusInc AGEN are 3.3 and 5.67
| Yearly Target 1 | 1.52 |
| Yearly Target 2 | 2.71 |
| Yearly Target 3 | 3.8933333333333 |
| Yearly Target 4 | 5.08 |
| Yearly Target 5 | 6.26 |
Yearly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 3.89 (23.89%) | 3.18 | 2.71 - 5.08 | 0.0909 times | Wed 31 December 2025 | 3.14 (14.6%) | 2.80 | 1.38 - 7.34 | 0.2622 times | Tue 31 December 2024 | 2.74 (230.12%) | 0.84 | 0.41 - 19.69 | 1.3493 times | Fri 29 December 2023 | 0.83 (-65.42%) | 2.41 | 0.61 - 3.07 | 2.3857 times | Fri 30 December 2022 | 2.40 (-25.47%) | 3.27 | 1.25 - 3.49 | 1.8148 times | Fri 31 December 2021 | 3.22 (1.26%) | 3.21 | 2.50 - 6.79 | 1.6568 times | Thu 31 December 2020 | 3.18 (-21.87%) | 4.08 | 1.82 - 5.63 | 0.9977 times | Tue 31 December 2019 | 4.07 (71.01%) | 2.30 | 2.14 - 4.57 | 0.4533 times | Mon 31 December 2018 | 2.38 (-29.79%) | 3.29 | 1.54 - 6.19 | 0.536 times | Wed 27 December 2017 | 3.39 (-17.72%) | 4.18 | 3.20 - 5.45 | 0.4531 times | Fri 30 December 2016 | 4.12 (0%) | 3.05 | 2.65 - 7.49 | 0.4078 times |
Indicator Analysis of AgenusInc
Tomorrow's movement Prediction of Agenus Inc AGEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agenus Inc AGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgenusInc (AGEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AgenusInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AgenusInc in short term but the sell signal is initial and weak.
AgenusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgenusInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgenusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.24 and AgenusInc AGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgenusInc AGEN stock. Volume based technical analysis of AgenusInc AGEN stock is negative.
AgenusInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.08 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.53 |
| 150 day DMA | 3.73 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 4.04 | 4.01 |
| 12 day EMA | 4.06 | 4.09 | 4.09 |
| 20 day EMA | 4.03 | 4.04 | 4.03 |
| 35 day EMA | 3.84 | 3.84 | 3.83 |
| 50 day EMA | 3.58 | 3.57 | 3.55 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.92 | 3.98 |
| 12 day SMA | 4.25 | 4.26 | 4.29 |
| 20 day SMA | 4.08 | 4.04 | 4.01 |
| 35 day SMA | 3.8 | 3.78 | 3.74 |
| 50 day SMA | 3.61 | 3.59 | 3.56 |
| 100 day SMA | 3.53 | 3.53 | 3.53 |
| 150 day SMA | 3.73 | 3.73 | 3.73 |
| 200 day SMA | 4.05 | 4.06 | 4.07 |
Videos related to: AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
