Munafa Stock Market Course + Intraday & FNO calls 
AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do AGEN
- Forcast & Targets AGEN
- AGEN Experts view
- Tomorrow's Movement AGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgenusInc
Strong intraday Stock price targets for AgenusInc are 7.28 and 7.91
| Intraday Target 1 | 6.77 |
| Intraday Target 2 | 7.16 |
| Intraday Target 3 | 7.4033333333333 |
| Intraday Target 4 | 7.79 |
| Intraday Target 5 | 8.03 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 7.54 (5.45%) | 7.15 | 7.02 - 7.65 | 0.5743 times | Mon 17 August 2026 | 7.15 (-2.32%) | 7.30 | 6.96 - 7.31 | 0.6687 times | Fri 14 August 2026 | 7.32 (4.57%) | 6.93 | 6.83 - 7.46 | 1.0071 times | Thu 13 August 2026 | 7.00 (1.45%) | 6.85 | 6.71 - 7.03 | 0.5027 times | Wed 12 August 2026 | 6.90 (1.02%) | 6.91 | 6.83 - 7.20 | 0.9284 times | Tue 11 August 2026 | 6.83 (-2.43%) | 6.84 | 6.42 - 6.90 | 1.1049 times | Mon 10 August 2026 | 7.00 (0.72%) | 6.83 | 6.36 - 7.09 | 1.5469 times | Fri 07 August 2026 | 6.95 (-7.21%) | 7.38 | 6.92 - 7.57 | 0.7218 times | Thu 06 August 2026 | 7.49 (-3.35%) | 7.67 | 7.32 - 8.85 | 1.9752 times | Wed 05 August 2026 | 7.75 (-6.63%) | 8.32 | 7.69 - 8.52 | 0.9701 times | Tue 04 August 2026 | 8.30 (6.14%) | 7.69 | 7.69 - 8.38 | 1.2709 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 7.25 and 7.94
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.3833333333333 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 7.54 (3.01%) | 7.30 | 6.96 - 7.65 | 0.0639 times | Fri 14 August 2026 | 7.32 (5.32%) | 6.83 | 6.36 - 7.46 | 0.2615 times | Fri 07 August 2026 | 6.95 (-7.33%) | 7.65 | 6.92 - 8.85 | 0.322 times | Fri 31 July 2026 | 7.50 (25.21%) | 5.97 | 5.87 - 7.99 | 0.3905 times | Fri 24 July 2026 | 5.99 (19.56%) | 5.06 | 4.71 - 6.26 | 0.3505 times | Fri 17 July 2026 | 5.01 (49.55%) | 5.42 | 4.66 - 8.70 | 7.9454 times | Fri 10 July 2026 | 3.35 (-4.01%) | 3.50 | 3.10 - 3.63 | 0.1421 times | Thu 02 July 2026 | 3.49 (15.18%) | 3.03 | 2.96 - 3.52 | 0.1164 times | Fri 26 June 2026 | 3.03 (1%) | 2.99 | 2.85 - 3.18 | 0.2951 times | Thu 18 June 2026 | 3.00 (-9.09%) | 3.36 | 2.86 - 3.44 | 0.1128 times | Fri 12 June 2026 | 3.30 (2.17%) | 3.30 | 3.04 - 3.45 | 0.1288 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 5.71 and 8.2
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 6.32 |
| Monthly Target 3 | 7.5833333333333 |
| Monthly Target 4 | 8.81 |
| Monthly Target 5 | 10.07 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 7.54 (0.53%) | 7.65 | 6.36 - 8.85 | 0.4554 times | Fri 31 July 2026 | 7.50 (145.1%) | 3.08 | 3.06 - 8.70 | 6.2464 times | Tue 30 June 2026 | 3.06 (-12.57%) | 3.52 | 2.85 - 3.53 | 0.499 times | Fri 29 May 2026 | 3.50 (-10.49%) | 3.87 | 3.02 - 4.27 | 0.4383 times | Thu 30 April 2026 | 3.91 (17.07%) | 3.40 | 3.24 - 5.08 | 0.6882 times | Tue 31 March 2026 | 3.34 (0.3%) | 3.20 | 2.90 - 4.10 | 0.2993 times | Fri 27 February 2026 | 3.33 (17.25%) | 2.85 | 2.71 - 3.38 | 0.2173 times | Fri 30 January 2026 | 2.84 (-9.55%) | 3.18 | 2.81 - 4.87 | 0.5183 times | Wed 31 December 2025 | 3.14 (-31.14%) | 4.45 | 3.01 - 4.50 | 0.3933 times | Fri 28 November 2025 | 4.56 (14.86%) | 3.87 | 3.63 - 4.69 | 0.2447 times | Fri 31 October 2025 | 3.97 (3.12%) | 3.85 | 3.77 - 4.60 | 0.2968 times |
Yearly price and charts AgenusInc
Strong yearly Stock price targets for AgenusInc AGEN are 5.13 and 11.27
| Yearly Target 1 | 0.23 |
| Yearly Target 2 | 3.88 |
| Yearly Target 3 | 6.3666666666667 |
| Yearly Target 4 | 10.02 |
| Yearly Target 5 | 12.51 |
Yearly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 7.54 (140.13%) | 3.18 | 2.71 - 8.85 | 0.4913 times | Wed 31 December 2025 | 3.14 (14.6%) | 2.80 | 1.38 - 7.34 | 0.2542 times | Tue 31 December 2024 | 2.74 (230.12%) | 0.84 | 0.41 - 19.69 | 1.2998 times | Fri 29 December 2023 | 0.83 (-65.42%) | 2.41 | 0.61 - 3.07 | 2.2589 times | Fri 30 December 2022 | 2.40 (-25.47%) | 3.27 | 1.25 - 3.49 | 1.7076 times | Fri 31 December 2021 | 3.22 (1.26%) | 3.21 | 2.50 - 6.79 | 1.5963 times | Thu 31 December 2020 | 3.18 (-21.87%) | 4.08 | 1.82 - 5.63 | 0.9779 times | Tue 31 December 2019 | 4.07 (71.01%) | 2.30 | 2.14 - 4.57 | 0.4444 times | Mon 31 December 2018 | 2.38 (-29.79%) | 3.29 | 1.54 - 6.19 | 0.5254 times | Wed 27 December 2017 | 3.39 (-17.72%) | 4.18 | 3.20 - 5.45 | 0.4442 times | Fri 30 December 2016 | 4.12 (0%) | 3.97 | 3.61 - 7.49 | 0.2576 times |
Indicator Analysis of AgenusInc
Tomorrow's movement Prediction of Agenus Inc AGEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agenus Inc AGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agenus Inc AGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgenusInc (AGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgenusInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgenusInc in short term but the sell signal is initial and weak.
AgenusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgenusInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgenusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.21 and AgenusInc AGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AgenusInc AGEN stock. Volume based technical analysis of AgenusInc AGEN stock is negative.
AgenusInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.03 |
| 35 day DMA | 5.83 |
| 50 day DMA | 5.01 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.14 | 7.13 |
| 12 day EMA | 7.12 | 7.04 | 7.02 |
| 20 day EMA | 6.78 | 6.7 | 6.65 |
| 35 day EMA | 6.01 | 5.92 | 5.85 |
| 50 day EMA | 5.09 | 4.99 | 4.9 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.04 | 7.01 |
| 12 day SMA | 7.34 | 7.33 | 7.4 |
| 20 day SMA | 7.03 | 6.93 | 6.82 |
| 35 day SMA | 5.83 | 5.7 | 5.59 |
| 50 day SMA | 5.01 | 4.92 | 4.85 |
| 100 day SMA | 4.37 | 4.33 | 4.29 |
| 150 day SMA | 4 | 3.98 | 3.96 |
| 200 day SMA | 3.97 | 3.96 | 3.94 |
Videos related to: AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
