ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmericanElectric

Strong intraday Stock price targets for AmericanElectric are 126.19 and 128.5

Intraday Target 1125.63
Intraday Target 2126.74
Intraday Target 3127.94
Intraday Target 4129.05
Intraday Target 5130.25

Daily price and volume American Electric

Date Closing Open Range Volume
Fri 31 July 2026 127.85 (0.05%) 128.00 126.83 - 129.14 1.696 times
Thu 30 July 2026 127.78 (-1.43%) 128.72 127.32 - 130.49 1.6966 times
Wed 29 July 2026 129.63 (-2.56%) 133.80 129.03 - 134.13 0.5665 times
Tue 28 July 2026 133.03 (-0.42%) 134.99 132.98 - 135.99 0.4097 times
Mon 27 July 2026 133.59 (-1.44%) 135.18 133.28 - 135.77 0.7697 times
Fri 24 July 2026 135.54 (0.46%) 135.43 135.12 - 136.57 0.9438 times
Thu 23 July 2026 134.92 (1.39%) 132.34 132.34 - 135.16 1.0127 times
Wed 22 July 2026 133.07 (1.98%) 131.70 131.15 - 133.27 0.8485 times
Tue 21 July 2026 130.48 (-0.43%) 130.50 129.51 - 131.18 1.1512 times
Mon 20 July 2026 131.05 (-0.82%) 132.65 130.56 - 133.60 0.9052 times
Fri 17 July 2026 132.14 (-0.75%) 135.39 131.78 - 135.67 1.2788 times

 Daily chart AmericanElectric

Weekly price and charts AmericanElectric

Strong weekly Stock price targets for AmericanElectric AEP are 122.76 and 131.92

Weekly Target 1121.06
Weekly Target 2124.46
Weekly Target 3130.22333333333
Weekly Target 4133.62
Weekly Target 5139.38

Weekly price and volumes for American Electric

Date Closing Open Range Volume
Fri 31 July 2026 127.85 (-5.67%) 135.18 126.83 - 135.99 0.8712 times
Fri 24 July 2026 135.54 (2.57%) 132.65 129.51 - 136.57 0.8242 times
Fri 17 July 2026 132.14 (-2.43%) 135.57 131.00 - 136.60 0.8768 times
Fri 10 July 2026 135.43 (-2.22%) 137.89 133.52 - 140.58 0.8369 times
Thu 02 July 2026 138.51 (-0.17%) 139.02 134.47 - 139.33 1.3679 times
Fri 26 June 2026 138.74 (8.66%) 128.19 127.94 - 139.08 1.5587 times
Thu 18 June 2026 127.68 (-1.2%) 128.60 126.98 - 131.26 0.7544 times
Fri 12 June 2026 129.23 (0.07%) 129.08 126.08 - 130.01 1.2848 times
Fri 05 June 2026 129.14 (1.95%) 125.67 123.74 - 130.22 0.8461 times
Fri 29 May 2026 126.67 (-3.74%) 132.46 126.14 - 132.46 0.7788 times
Fri 22 May 2026 131.59 (5.16%) 125.93 124.99 - 131.75 1.2207 times

 weekly chart AmericanElectric

Monthly price and charts AmericanElectric

Strong monthly Stock price targets for AmericanElectric AEP are 120.47 and 134.22

Monthly Target 1118
Monthly Target 2122.93
Monthly Target 3131.75333333333
Monthly Target 4136.68
Monthly Target 5145.5

Monthly price and volumes American Electric

Date Closing Open Range Volume
Fri 31 July 2026 127.85 (-6.55%) 136.87 126.83 - 140.58 1.1188 times
Tue 30 June 2026 136.81 (8.01%) 125.67 123.74 - 139.33 1.3966 times
Fri 29 May 2026 126.67 (-7.61%) 136.87 124.68 - 139.68 1.2238 times
Thu 30 April 2026 137.11 (4.6%) 130.69 130.51 - 137.74 0.6702 times
Tue 31 March 2026 131.08 (-2.05%) 133.82 125.08 - 135.00 1.0123 times
Fri 27 February 2026 133.82 (11.72%) 119.98 118.06 - 134.60 0.9339 times
Fri 30 January 2026 119.78 (3.89%) 115.44 112.54 - 120.82 0.7033 times
Wed 31 December 2025 115.29 (-6.85%) 123.11 113.68 - 123.23 0.9353 times
Fri 28 November 2025 123.77 (2.92%) 120.36 118.19 - 124.80 0.8925 times
Fri 31 October 2025 120.26 (6.9%) 112.96 111.73 - 122.85 1.1133 times
Tue 30 September 2025 112.50 (1.33%) 110.96 105.70 - 112.62 0.9048 times

 monthly chart AmericanElectric

Yearly price and charts AmericanElectric

Strong yearly Stock price targets for AmericanElectric AEP are 120.2 and 148.24

Yearly Target 198.95
Yearly Target 2113.4
Yearly Target 3126.99
Yearly Target 4141.44
Yearly Target 5155.03

Yearly price and volumes American Electric

Date Closing Open Range Volume
Fri 31 July 2026 127.85 (10.89%) 115.44 112.54 - 140.58 0.8019 times
Wed 31 December 2025 115.29 (25%) 92.57 89.91 - 124.80 1.2777 times
Tue 31 December 2024 92.23 (13.56%) 81.00 75.22 - 105.18 1.1801 times
Fri 29 December 2023 81.22 (-14.46%) 94.90 69.40 - 98.32 1.1966 times
Fri 30 December 2022 94.95 (6.72%) 88.63 80.30 - 105.60 1.1621 times
Fri 31 December 2021 88.97 (6.85%) 83.33 74.80 - 91.49 1.0985 times
Thu 31 December 2020 83.27 (0%) 82.73 80.41 - 94.21 0.283 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of AmericanElectric

Tomorrow's movement Prediction of American Electric AEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Electric AEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.53

Munafa value: 20 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 3 points

Upper Bollinger band is at 139 and lower is at 128, while middle bands are at 131 and 136

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanElectric (AEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanElectric in short term and the sell signal is strong.

AmericanElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericanElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.07 and AmericanElectric AEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.

AmericanElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Electric AEP

DMA (daily moving average) of American Electric AEP

DMA period DMA value
5 day DMA 130.38
12 day DMA 131.85
20 day DMA 133.2
35 day DMA 133.14
50 day DMA 131.64
100 day DMA 131.95
150 day DMA 128.66
200 day DMA 126.18

EMA (exponential moving average) of American Electric AEP

EMA period EMA current EMA prev EMA prev2
5 day EMA129.79130.76132.25
12 day EMA131.54132.21133.01
20 day EMA132.21132.67133.19
35 day EMA131.8132.03132.28
50 day EMA131.17131.31131.45

SMA (simple moving average) of American Electric AEP

SMA period SMA current SMA prev SMA prev2
5 day SMA130.38131.91133.34
12 day SMA131.85132.24132.84
20 day SMA133.2133.73134.1
35 day SMA133.14133.16133.16
50 day SMA131.64131.66131.66
100 day SMA131.95131.99132.03
150 day SMA128.66128.58128.49
200 day SMA126.18126.12126.08

Videos related to: AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top