AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AEP
- Forcast & Targets AEP
- AEP Experts view
- Tomorrow's Movement AEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanElectric
Strong intraday Stock price targets for AmericanElectric are 125.66 and 129.01
| Intraday Target 1 | 124.98 |
| Intraday Target 2 | 126.33 |
| Intraday Target 3 | 128.33 |
| Intraday Target 4 | 129.68 |
| Intraday Target 5 | 131.68 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 127.68 (-0.46%) | 128.36 | 126.98 - 130.33 | 0.5424 times | Wed 17 June 2026 | 128.27 (-1.14%) | 128.78 | 127.32 - 130.07 | 1.3833 times | Tue 16 June 2026 | 129.75 (0.35%) | 129.81 | 129.13 - 131.26 | 1.1782 times | Mon 15 June 2026 | 129.30 (0.05%) | 128.60 | 127.60 - 130.05 | 0.2984 times | Fri 12 June 2026 | 129.23 (0.58%) | 128.60 | 128.00 - 129.51 | 0.9417 times | Thu 11 June 2026 | 128.48 (-0.04%) | 128.61 | 128.29 - 130.01 | 1.0481 times | Wed 10 June 2026 | 128.53 (0.6%) | 128.47 | 127.05 - 128.94 | 1.3172 times | Tue 09 June 2026 | 127.76 (0.78%) | 126.62 | 126.08 - 128.38 | 1.2625 times | Mon 08 June 2026 | 126.77 (-1.84%) | 129.08 | 126.40 - 129.44 | 1.2249 times | Fri 05 June 2026 | 129.14 (1.06%) | 128.50 | 128.21 - 130.22 | 0.8031 times | Thu 04 June 2026 | 127.79 (1.17%) | 127.36 | 125.96 - 127.97 | 1.0924 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 125.19 and 129.47
| Weekly Target 1 | 124.36 |
| Weekly Target 2 | 126.02 |
| Weekly Target 3 | 128.64 |
| Weekly Target 4 | 130.3 |
| Weekly Target 5 | 132.92 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 127.68 (-1.2%) | 128.60 | 126.98 - 131.26 | 0.827 times | Fri 12 June 2026 | 129.23 (0.07%) | 129.08 | 126.08 - 130.01 | 1.4084 times | Fri 05 June 2026 | 129.14 (1.95%) | 125.67 | 123.74 - 130.22 | 0.9275 times | Fri 29 May 2026 | 126.67 (-3.74%) | 132.46 | 126.14 - 132.46 | 0.8537 times | Fri 22 May 2026 | 131.59 (5.16%) | 125.93 | 124.99 - 131.75 | 1.3381 times | Fri 15 May 2026 | 125.13 (-3.86%) | 130.75 | 124.68 - 132.25 | 1.7507 times | Fri 08 May 2026 | 130.16 (-4.93%) | 136.15 | 130.10 - 139.68 | 0.8437 times | Fri 01 May 2026 | 136.91 (1.63%) | 135.02 | 134.18 - 138.49 | 0.7757 times | Fri 24 April 2026 | 134.72 (0.79%) | 134.35 | 131.20 - 135.56 | 0.5444 times | Fri 17 April 2026 | 133.66 (-1.94%) | 136.49 | 132.02 - 136.60 | 0.7307 times | Fri 10 April 2026 | 136.30 (2.73%) | 131.70 | 131.56 - 137.74 | 0.5219 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 125.71 and 133.23
| Monthly Target 1 | 120.04 |
| Monthly Target 2 | 123.86 |
| Monthly Target 3 | 127.56 |
| Monthly Target 4 | 131.38 |
| Monthly Target 5 | 135.08 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 127.68 (0.8%) | 125.67 | 123.74 - 131.26 | 0.8577 times | Fri 29 May 2026 | 126.67 (-7.61%) | 136.87 | 124.68 - 139.68 | 1.3336 times | Thu 30 April 2026 | 137.11 (4.6%) | 130.69 | 130.51 - 137.74 | 0.7304 times | Tue 31 March 2026 | 131.08 (-2.05%) | 133.82 | 125.08 - 135.00 | 1.1031 times | Fri 27 February 2026 | 133.82 (11.72%) | 119.98 | 118.06 - 134.60 | 1.0177 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.7664 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 1.0193 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 0.9725 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.2132 times | Tue 30 September 2025 | 112.50 (1.33%) | 110.96 | 105.70 - 112.62 | 0.986 times | Fri 29 August 2025 | 111.02 (-1.87%) | 114.36 | 110.68 - 115.36 | 0.9813 times |
Yearly price and charts AmericanElectric
Strong yearly Stock price targets for AmericanElectric AEP are 120.11 and 147.25
| Yearly Target 1 | 99.49 |
| Yearly Target 2 | 113.59 |
| Yearly Target 3 | 126.63333333333 |
| Yearly Target 4 | 140.73 |
| Yearly Target 5 | 153.77 |
Yearly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 127.68 (10.75%) | 115.44 | 112.54 - 139.68 | 0.623 times | Wed 31 December 2025 | 115.29 (25%) | 92.57 | 89.91 - 124.80 | 1.3146 times | Tue 31 December 2024 | 92.23 (13.56%) | 81.00 | 75.22 - 105.18 | 1.2142 times | Fri 29 December 2023 | 81.22 (-14.46%) | 94.90 | 69.40 - 98.32 | 1.2311 times | Fri 30 December 2022 | 94.95 (6.72%) | 88.63 | 80.30 - 105.60 | 1.1956 times | Fri 31 December 2021 | 88.97 (6.85%) | 83.33 | 74.80 - 91.49 | 1.1302 times | Thu 31 December 2020 | 83.27 (0%) | 82.73 | 80.41 - 94.21 | 0.2912 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanElectric
Tomorrow's movement Prediction of American Electric AEP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Electric AEP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 2 points
Upper Bollinger band is at 132 and lower is at 125, while middle bands are at 127 and 130
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanElectric (AEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanElectric in short term but the buy signal is initial and weak.
AmericanElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.41 and AmericanElectric AEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.
AmericanElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 128.85 |
| 12 day DMA | 128.25 |
| 20 day DMA | 128.3 |
| 35 day DMA | 129.6 |
| 50 day DMA | 131.07 |
| 100 day DMA | 129.65 |
| 150 day DMA | 125.73 |
| 200 day DMA | 122.75 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.43 | 128.81 | 129.08 |
| 12 day EMA | 128.42 | 128.56 | 128.61 |
| 20 day EMA | 128.68 | 128.78 | 128.83 |
| 35 day EMA | 129.76 | 129.88 | 129.97 |
| 50 day EMA | 130.99 | 131.13 | 131.25 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.85 | 129.01 | 129.06 |
| 12 day SMA | 128.25 | 128.2 | 127.83 |
| 20 day SMA | 128.3 | 128.36 | 128.39 |
| 35 day SMA | 129.6 | 129.79 | 130 |
| 50 day SMA | 131.07 | 131.21 | 131.31 |
| 100 day SMA | 129.65 | 129.54 | 129.43 |
| 150 day SMA | 125.73 | 125.69 | 125.65 |
| 200 day SMA | 122.75 | 122.67 | 122.59 |


