Munafa Stock Market Course + Intraday & FNO calls 
AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AEP
- Forcast & Targets AEP
- AEP Experts view
- Tomorrow's Movement AEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanElectric
Strong intraday Stock price targets for AmericanElectric are 119.04 and 121.62
| Intraday Target 1 | 118.45 |
| Intraday Target 2 | 119.63 |
| Intraday Target 3 | 121.03333333333 |
| Intraday Target 4 | 122.21 |
| Intraday Target 5 | 123.61 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 120.80 (0.16%) | 121.21 | 119.86 - 122.44 | 0.9103 times | Thu 05 February 2026 | 120.61 (0.53%) | 120.77 | 119.80 - 121.42 | 1.4268 times | Wed 04 February 2026 | 119.98 (-0.56%) | 121.55 | 119.72 - 122.19 | 1.5306 times | Tue 03 February 2026 | 120.66 (1.97%) | 118.34 | 118.15 - 121.42 | 0.6004 times | Mon 02 February 2026 | 118.33 (-1.21%) | 119.98 | 118.06 - 120.38 | 1.2963 times | Fri 30 January 2026 | 119.78 (0.48%) | 119.01 | 117.98 - 119.88 | 1.1975 times | Thu 29 January 2026 | 119.21 (0.08%) | 119.57 | 118.55 - 120.82 | 1.1636 times | Wed 28 January 2026 | 119.12 (-0.26%) | 119.25 | 118.53 - 120.20 | 0.6213 times | Tue 27 January 2026 | 119.43 (1.19%) | 117.74 | 117.48 - 119.76 | 0.8802 times | Mon 26 January 2026 | 118.03 (1.2%) | 116.95 | 116.95 - 119.17 | 0.3731 times | Fri 23 January 2026 | 116.63 (-0.47%) | 116.93 | 115.56 - 117.17 | 0.8308 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 119.43 and 123.81
| Weekly Target 1 | 116.05 |
| Weekly Target 2 | 118.43 |
| Weekly Target 3 | 120.43333333333 |
| Weekly Target 4 | 122.81 |
| Weekly Target 5 | 124.81 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 120.80 (0.85%) | 119.98 | 118.06 - 122.44 | 1.2784 times | Fri 30 January 2026 | 119.78 (2.7%) | 116.95 | 116.95 - 120.82 | 0.9394 times | Fri 23 January 2026 | 116.63 (-2.78%) | 119.81 | 115.56 - 120.54 | 0.7664 times | Fri 16 January 2026 | 119.96 (2.62%) | 115.60 | 115.36 - 120.14 | 0.7601 times | Fri 09 January 2026 | 116.90 (0.94%) | 115.57 | 112.54 - 117.41 | 0.9924 times | Fri 02 January 2026 | 115.81 (0.12%) | 116.10 | 114.42 - 116.72 | 0.9595 times | Fri 26 December 2025 | 115.67 (1.03%) | 114.16 | 113.84 - 115.93 | 0.6507 times | Fri 19 December 2025 | 114.49 (0.32%) | 114.75 | 113.87 - 116.39 | 1.5802 times | Fri 12 December 2025 | 114.13 (-2.9%) | 117.54 | 113.68 - 117.58 | 1.0726 times | Fri 05 December 2025 | 117.54 (-5.03%) | 123.11 | 116.83 - 123.23 | 1.0002 times | Fri 28 November 2025 | 123.77 (2.42%) | 120.77 | 119.58 - 123.90 | 1.1284 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 119.43 and 123.81
| Monthly Target 1 | 116.05 |
| Monthly Target 2 | 118.43 |
| Monthly Target 3 | 120.43333333333 |
| Monthly Target 4 | 122.81 |
| Monthly Target 5 | 124.81 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 120.80 (0.85%) | 119.98 | 118.06 - 122.44 | 0.2882 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.844 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 1.1224 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 1.071 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.4102 times | Tue 30 September 2025 | 112.50 (1.33%) | 110.96 | 105.70 - 112.62 | 1.0858 times | Fri 29 August 2025 | 111.02 (-1.87%) | 114.36 | 110.68 - 115.36 | 1.1282 times | Thu 31 July 2025 | 113.14 (9.04%) | 104.10 | 102.39 - 114.23 | 1.1353 times | Mon 30 June 2025 | 103.76 (0.26%) | 102.88 | 100.72 - 103.96 | 0.7979 times | Fri 30 May 2025 | 103.49 (-4.48%) | 107.88 | 97.46 - 109.03 | 1.1169 times | Wed 30 April 2025 | 108.34 (-0.85%) | 108.61 | 98.35 - 110.48 | 1.3685 times |
Yearly price and charts AmericanElectric
Strong yearly Stock price targets for AmericanElectric AEP are 116.67 and 126.57
| Yearly Target 1 | 108.69 |
| Yearly Target 2 | 114.75 |
| Yearly Target 3 | 118.59333333333 |
| Yearly Target 4 | 124.65 |
| Yearly Target 5 | 128.49 |
Yearly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 120.80 (4.78%) | 115.44 | 112.54 - 122.44 | 0.1164 times | Wed 31 December 2025 | 115.29 (25%) | 92.57 | 89.91 - 124.80 | 1.4133 times | Tue 31 December 2024 | 92.23 (13.56%) | 81.00 | 75.22 - 105.18 | 1.3028 times | Fri 29 December 2023 | 81.22 (-14.46%) | 94.90 | 69.40 - 98.32 | 1.336 times | Fri 30 December 2022 | 94.95 (6.72%) | 88.63 | 80.30 - 105.60 | 1.31 times | Fri 31 December 2021 | 88.97 (6.85%) | 83.33 | 74.80 - 91.49 | 1.2143 times | Thu 31 December 2020 | 83.27 (0%) | 82.73 | 80.41 - 94.21 | 0.3073 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanElectric
Tomorrow's movement Prediction of American Electric AEP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Electric AEP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 117, while middle bands are at 118 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanElectric (AEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.68 and AmericanElectric AEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.
AmericanElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 120.08 |
| 12 day DMA | 119.15 |
| 20 day DMA | 118.78 |
| 35 day DMA | 117.22 |
| 50 day DMA | 117.38 |
| 100 day DMA | 117.01 |
| 150 day DMA | 114.64 |
| 200 day DMA | 111.9 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.24 | 119.96 | 119.63 |
| 12 day EMA | 119.46 | 119.22 | 118.97 |
| 20 day EMA | 118.86 | 118.66 | 118.45 |
| 35 day EMA | 118.49 | 118.35 | 118.22 |
| 50 day EMA | 118.01 | 117.9 | 117.79 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.08 | 119.87 | 119.59 |
| 12 day SMA | 119.15 | 119 | 118.88 |
| 20 day SMA | 118.78 | 118.53 | 118.19 |
| 35 day SMA | 117.22 | 117.04 | 116.9 |
| 50 day SMA | 117.38 | 117.4 | 117.41 |
| 100 day SMA | 117.01 | 116.89 | 116.78 |
| 150 day SMA | 114.64 | 114.53 | 114.42 |
| 200 day SMA | 111.9 | 111.83 | 111.76 |
Videos related to: AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
