Munafa Stock Market Course + Intraday & FNO calls 
AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AEP
- Forcast & Targets AEP
- AEP Experts view
- Tomorrow's Movement AEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanElectric
Strong intraday Stock price targets for AmericanElectric are 126.89 and 129.95
| Intraday Target 1 | 124.5 |
| Intraday Target 2 | 126.21 |
| Intraday Target 3 | 127.56 |
| Intraday Target 4 | 129.27 |
| Intraday Target 5 | 130.62 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 127.92 (1.8%) | 126.79 | 125.85 - 128.91 | 1.3532 times | Fri 20 March 2026 | 125.66 (-2.38%) | 127.51 | 125.08 - 128.92 | 0.77 times | Thu 19 March 2026 | 128.73 (-3.66%) | 130.59 | 126.71 - 131.45 | 0.7402 times | Tue 17 March 2026 | 133.62 (-0.4%) | 134.79 | 133.37 - 135.00 | 0.7804 times | Mon 16 March 2026 | 134.15 (0.4%) | 134.76 | 133.51 - 135.00 | 1.3378 times | Fri 13 March 2026 | 133.61 (1.05%) | 133.51 | 133.10 - 134.48 | 1.1152 times | Thu 12 March 2026 | 132.22 (0.73%) | 131.05 | 130.80 - 133.97 | 0.7677 times | Wed 11 March 2026 | 131.26 (-0.79%) | 131.81 | 130.83 - 132.16 | 0.7747 times | Tue 10 March 2026 | 132.31 (0.34%) | 131.48 | 131.13 - 133.28 | 0.9862 times | Mon 09 March 2026 | 131.86 (-0.01%) | 131.81 | 130.79 - 132.35 | 1.3746 times | Fri 06 March 2026 | 131.87 (-0.13%) | 130.98 | 130.16 - 132.63 | 1.4168 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 126.89 and 129.95
| Weekly Target 1 | 124.5 |
| Weekly Target 2 | 126.21 |
| Weekly Target 3 | 127.56 |
| Weekly Target 4 | 129.27 |
| Weekly Target 5 | 130.62 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 127.92 (1.8%) | 126.79 | 125.85 - 128.91 | 0.3152 times | Fri 20 March 2026 | 125.66 (-5.95%) | 134.76 | 125.08 - 135.00 | 0.8451 times | Fri 13 March 2026 | 133.61 (1.32%) | 131.81 | 130.79 - 134.48 | 1.1689 times | Fri 06 March 2026 | 131.87 (-1.46%) | 133.82 | 129.60 - 134.23 | 1.5419 times | Fri 27 February 2026 | 133.82 (3.44%) | 129.48 | 129.40 - 134.60 | 1.2449 times | Fri 20 February 2026 | 129.37 (-0.44%) | 131.31 | 126.85 - 132.78 | 0.9468 times | Fri 13 February 2026 | 129.94 (0%) | 127.32 | 126.61 - 130.07 | 0.3341 times | Fri 13 February 2026 | 129.94 (7.57%) | 120.54 | 119.71 - 130.07 | 1.4285 times | Fri 06 February 2026 | 120.80 (0.85%) | 119.98 | 118.06 - 122.44 | 1.2535 times | Fri 30 January 2026 | 119.78 (2.7%) | 116.95 | 116.95 - 120.82 | 0.921 times | Fri 23 January 2026 | 116.63 (-2.78%) | 119.81 | 115.56 - 120.54 | 0.7515 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 121.54 and 131.46
| Monthly Target 1 | 119.41 |
| Monthly Target 2 | 123.67 |
| Monthly Target 3 | 129.33333333333 |
| Monthly Target 4 | 133.59 |
| Monthly Target 5 | 139.25 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 127.92 (-4.41%) | 133.82 | 125.08 - 135.00 | 0.8333 times | Fri 27 February 2026 | 133.82 (11.72%) | 119.98 | 118.06 - 134.60 | 1.121 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.7901 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 1.0507 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 1.0025 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.3201 times | Tue 30 September 2025 | 112.50 (1.33%) | 110.96 | 105.70 - 112.62 | 1.0164 times | Fri 29 August 2025 | 111.02 (-1.87%) | 114.36 | 110.68 - 115.36 | 1.0561 times | Thu 31 July 2025 | 113.14 (9.04%) | 104.10 | 102.39 - 114.23 | 1.0628 times | Mon 30 June 2025 | 103.76 (0.26%) | 102.88 | 100.72 - 103.96 | 0.7469 times | Fri 30 May 2025 | 103.49 (-4.48%) | 107.88 | 97.46 - 109.03 | 1.0456 times |
Yearly price and charts AmericanElectric
Strong yearly Stock price targets for AmericanElectric AEP are 120.23 and 142.69
| Yearly Target 1 | 102.69 |
| Yearly Target 2 | 115.31 |
| Yearly Target 3 | 125.15333333333 |
| Yearly Target 4 | 137.77 |
| Yearly Target 5 | 147.61 |
Yearly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 127.92 (10.95%) | 115.44 | 112.54 - 135.00 | 0.2935 times | Wed 31 December 2025 | 115.29 (25%) | 92.57 | 89.91 - 124.80 | 1.3769 times | Tue 31 December 2024 | 92.23 (13.56%) | 81.00 | 75.22 - 105.18 | 1.2693 times | Fri 29 December 2023 | 81.22 (-14.46%) | 94.90 | 69.40 - 98.32 | 1.3016 times | Fri 30 December 2022 | 94.95 (6.72%) | 88.63 | 80.30 - 105.60 | 1.2762 times | Fri 31 December 2021 | 88.97 (6.85%) | 83.33 | 74.80 - 91.49 | 1.183 times | Thu 31 December 2020 | 83.27 (0%) | 82.73 | 80.41 - 94.21 | 0.2994 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanElectric
Tomorrow's movement Prediction of American Electric AEP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 130.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Electric AEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 128, while middle bands are at 130 and 134
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanElectric (AEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanElectric in short term but the sell signal is initial and weak.
AmericanElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanElectric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.28 and AmericanElectric AEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.
AmericanElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 130.02 |
| 12 day DMA | 131.27 |
| 20 day DMA | 131.84 |
| 35 day DMA | 128.67 |
| 50 day DMA | 125.57 |
| 100 day DMA | 121.96 |
| 150 day DMA | 118.79 |
| 200 day DMA | 115.74 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.12 | 129.72 | 131.75 |
| 12 day EMA | 130.47 | 130.93 | 131.89 |
| 20 day EMA | 130.21 | 130.45 | 130.95 |
| 35 day EMA | 127.97 | 127.97 | 128.11 |
| 50 day EMA | 125.11 | 125 | 124.97 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.02 | 131.15 | 132.47 |
| 12 day SMA | 131.27 | 131.74 | 132.26 |
| 20 day SMA | 131.84 | 131.91 | 132.05 |
| 35 day SMA | 128.67 | 128.43 | 128.25 |
| 50 day SMA | 125.57 | 125.33 | 125.09 |
| 100 day SMA | 121.96 | 121.84 | 121.75 |
| 150 day SMA | 118.79 | 118.67 | 118.58 |
| 200 day SMA | 115.74 | 115.62 | 115.51 |
Videos related to: AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
