Munafa Stock Market Course + Intraday & FNO calls 
AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AEP
- Forcast & Targets AEP
- AEP Experts view
- Tomorrow's Movement AEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanElectric
Strong intraday Stock price targets for AmericanElectric are 115.32 and 116.58
| Intraday Target 1 | 115.06 |
| Intraday Target 2 | 115.57 |
| Intraday Target 3 | 116.32333333333 |
| Intraday Target 4 | 116.83 |
| Intraday Target 5 | 117.58 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 116.07 (0.29%) | 116.28 | 115.82 - 117.08 | 0.7743 times | Mon 08 December 2025 | 115.73 (-1.54%) | 117.54 | 115.31 - 117.58 | 1.2068 times | Fri 05 December 2025 | 117.54 (-0.43%) | 117.87 | 116.83 - 118.12 | 1.1163 times | Thu 04 December 2025 | 118.05 (-0.01%) | 118.10 | 117.27 - 119.11 | 0.3223 times | Wed 03 December 2025 | 118.06 (-0.98%) | 119.23 | 117.77 - 119.73 | 1.2091 times | Tue 02 December 2025 | 119.23 (-1.06%) | 120.77 | 118.81 - 121.39 | 1.015 times | Mon 01 December 2025 | 120.51 (-2.63%) | 123.11 | 120.37 - 123.23 | 1.1713 times | Fri 28 November 2025 | 123.77 (0.86%) | 122.88 | 122.72 - 123.90 | 0.635 times | Wed 26 November 2025 | 122.72 (0.94%) | 121.80 | 121.80 - 122.80 | 0.9452 times | Tue 25 November 2025 | 121.58 (-0.38%) | 122.60 | 121.02 - 122.81 | 1.6048 times | Mon 24 November 2025 | 122.04 (0.99%) | 120.77 | 119.58 - 122.84 | 2.2686 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 114.56 and 116.83
| Weekly Target 1 | 114.05 |
| Weekly Target 2 | 115.06 |
| Weekly Target 3 | 116.32 |
| Weekly Target 4 | 117.33 |
| Weekly Target 5 | 118.59 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 116.07 (-1.25%) | 117.54 | 115.31 - 117.58 | 0.3986 times | Fri 05 December 2025 | 117.54 (-5.03%) | 123.11 | 116.83 - 123.23 | 0.9726 times | Fri 28 November 2025 | 123.77 (2.42%) | 120.77 | 119.58 - 123.90 | 1.0973 times | Fri 21 November 2025 | 120.84 (-0.38%) | 122.32 | 120.47 - 124.80 | 1.2405 times | Fri 14 November 2025 | 121.30 (-0.1%) | 120.94 | 120.49 - 123.31 | 1.2769 times | Fri 07 November 2025 | 121.42 (0.96%) | 120.36 | 118.19 - 121.60 | 1.0044 times | Fri 31 October 2025 | 120.26 (0%) | 120.89 | 119.78 - 121.00 | 0.3205 times | Fri 31 October 2025 | 120.26 (3.69%) | 115.48 | 114.67 - 122.85 | 1.7887 times | Fri 24 October 2025 | 115.98 (-1.32%) | 118.13 | 115.43 - 118.19 | 0.8526 times | Fri 17 October 2025 | 117.53 (0.42%) | 116.96 | 116.21 - 120.46 | 1.0479 times | Fri 10 October 2025 | 117.04 (2.61%) | 114.03 | 113.44 - 119.06 | 1.2984 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 111.73 and 119.65
| Monthly Target 1 | 110.28 |
| Monthly Target 2 | 113.18 |
| Monthly Target 3 | 118.20333333333 |
| Monthly Target 4 | 121.1 |
| Monthly Target 5 | 126.12 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 116.07 (-6.22%) | 123.11 | 115.31 - 123.23 | 0.2963 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 0.9981 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.3143 times | Tue 30 September 2025 | 112.50 (1.33%) | 110.96 | 105.70 - 112.62 | 1.0119 times | Fri 29 August 2025 | 111.02 (-1.87%) | 114.36 | 110.68 - 115.36 | 1.0515 times | Thu 31 July 2025 | 113.14 (9.04%) | 104.10 | 102.39 - 114.23 | 1.0581 times | Mon 30 June 2025 | 103.76 (0.26%) | 102.88 | 100.72 - 103.96 | 0.7436 times | Fri 30 May 2025 | 103.49 (-4.48%) | 107.88 | 97.46 - 109.03 | 1.041 times | Wed 30 April 2025 | 108.34 (-0.85%) | 108.61 | 98.35 - 110.48 | 1.2754 times | Mon 31 March 2025 | 109.27 (3.04%) | 105.85 | 101.42 - 109.76 | 1.2098 times | Fri 28 February 2025 | 106.05 (7.82%) | 98.36 | 97.32 - 107.84 | 0.9034 times |
Yearly price and charts AmericanElectric
Strong yearly Stock price targets for AmericanElectric AEP are 102.99 and 137.88
| Yearly Target 1 | 75.37 |
| Yearly Target 2 | 95.72 |
| Yearly Target 3 | 110.26 |
| Yearly Target 4 | 130.61 |
| Yearly Target 5 | 145.15 |
Yearly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 116.07 (25.85%) | 92.57 | 89.91 - 124.80 | 1.1739 times | Tue 31 December 2024 | 92.23 (13.56%) | 81.00 | 75.22 - 105.18 | 1.1494 times | Fri 29 December 2023 | 81.22 (-14.46%) | 94.90 | 69.40 - 98.32 | 1.1786 times | Fri 30 December 2022 | 94.95 (6.72%) | 88.63 | 80.30 - 105.60 | 1.1557 times | Fri 31 December 2021 | 88.97 (6.85%) | 83.33 | 74.80 - 91.49 | 1.0713 times | Thu 31 December 2020 | 83.27 (0%) | 82.73 | 80.41 - 94.21 | 0.2711 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanElectric
Tomorrow's movement Prediction of American Electric AEP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 116, while middle bands are at 119 and 124
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanElectric (AEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanElectric in short term and the sell signal is strong.
AmericanElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanElectric in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.34 and AmericanElectric AEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.
AmericanElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 117.09 |
| 12 day DMA | 119.68 |
| 20 day DMA | 120.71 |
| 35 day DMA | 120.02 |
| 50 day DMA | 118.93 |
| 100 day DMA | 114.69 |
| 150 day DMA | 110.87 |
| 200 day DMA | 109.63 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.19 | 117.75 | 118.76 |
| 12 day EMA | 118.84 | 119.34 | 120 |
| 20 day EMA | 119.42 | 119.77 | 120.19 |
| 35 day EMA | 118.91 | 119.08 | 119.28 |
| 50 day EMA | 117.91 | 117.99 | 118.08 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.09 | 117.72 | 118.68 |
| 12 day SMA | 119.68 | 120.08 | 120.58 |
| 20 day SMA | 120.71 | 121.03 | 121.32 |
| 35 day SMA | 120.02 | 120.07 | 120.12 |
| 50 day SMA | 118.93 | 118.81 | 118.68 |
| 100 day SMA | 114.69 | 114.6 | 114.5 |
| 150 day SMA | 110.87 | 110.81 | 110.76 |
| 200 day SMA | 109.63 | 109.57 | 109.51 |
Videos related to: AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
