AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AEP
- Forcast & Targets AEP
- AEP Experts view
- Tomorrow's Movement AEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanElectric
Strong intraday Stock price targets for AmericanElectric are 134.6 and 136.39
| Intraday Target 1 | 133.12 |
| Intraday Target 2 | 134.28 |
| Intraday Target 3 | 134.91333333333 |
| Intraday Target 4 | 136.07 |
| Intraday Target 5 | 136.7 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 135.43 (1.18%) | 133.76 | 133.76 - 135.55 | 0.2032 times | Thu 09 July 2026 | 133.85 (-1.53%) | 135.90 | 133.52 - 136.52 | 0.7267 times | Wed 08 July 2026 | 135.93 (-1.16%) | 136.50 | 135.54 - 138.23 | 0.2698 times | Tue 07 July 2026 | 137.53 (1.14%) | 137.52 | 137.29 - 140.58 | 0.7758 times | Mon 06 July 2026 | 135.98 (-1.83%) | 137.89 | 135.23 - 138.46 | 1.5391 times | Thu 02 July 2026 | 138.51 (2.56%) | 135.88 | 135.66 - 138.60 | 1.8573 times | Wed 01 July 2026 | 135.05 (-1.29%) | 136.87 | 134.47 - 137.36 | 1.0496 times | Tue 30 June 2026 | 136.81 (-0.84%) | 137.00 | 136.12 - 138.02 | 1.4088 times | Mon 29 June 2026 | 137.97 (-0.55%) | 139.02 | 136.56 - 139.33 | 1.4285 times | Fri 26 June 2026 | 138.74 (1.27%) | 138.03 | 137.60 - 139.08 | 0.7413 times | Thu 25 June 2026 | 137.00 (1.51%) | 135.23 | 135.01 - 137.54 | 0.9466 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 130.95 and 138.01
| Weekly Target 1 | 129.45 |
| Weekly Target 2 | 132.44 |
| Weekly Target 3 | 136.51 |
| Weekly Target 4 | 139.5 |
| Weekly Target 5 | 143.57 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 135.43 (-2.22%) | 137.89 | 133.52 - 140.58 | 0.7598 times | Thu 02 July 2026 | 138.51 (-0.17%) | 139.02 | 134.47 - 139.33 | 1.2418 times | Fri 26 June 2026 | 138.74 (8.66%) | 128.19 | 127.94 - 139.08 | 1.4151 times | Thu 18 June 2026 | 127.68 (-1.2%) | 128.60 | 126.98 - 131.26 | 0.6849 times | Fri 12 June 2026 | 129.23 (0.07%) | 129.08 | 126.08 - 130.01 | 1.1664 times | Fri 05 June 2026 | 129.14 (1.95%) | 125.67 | 123.74 - 130.22 | 0.7682 times | Fri 29 May 2026 | 126.67 (-3.74%) | 132.46 | 126.14 - 132.46 | 0.707 times | Fri 22 May 2026 | 131.59 (5.16%) | 125.93 | 124.99 - 131.75 | 1.1082 times | Fri 15 May 2026 | 125.13 (-3.86%) | 130.75 | 124.68 - 132.25 | 1.4499 times | Fri 08 May 2026 | 130.16 (-4.93%) | 136.15 | 130.10 - 139.68 | 0.6988 times | Fri 01 May 2026 | 136.91 (1.63%) | 135.02 | 134.18 - 138.49 | 0.6424 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 130.95 and 138.01
| Monthly Target 1 | 129.45 |
| Monthly Target 2 | 132.44 |
| Monthly Target 3 | 136.51 |
| Monthly Target 4 | 139.5 |
| Monthly Target 5 | 143.57 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 135.43 (-1.01%) | 136.87 | 133.52 - 140.58 | 0.4486 times | Tue 30 June 2026 | 136.81 (8.01%) | 125.67 | 123.74 - 139.33 | 1.502 times | Fri 29 May 2026 | 126.67 (-7.61%) | 136.87 | 124.68 - 139.68 | 1.3162 times | Thu 30 April 2026 | 137.11 (4.6%) | 130.69 | 130.51 - 137.74 | 0.7208 times | Tue 31 March 2026 | 131.08 (-2.05%) | 133.82 | 125.08 - 135.00 | 1.0887 times | Fri 27 February 2026 | 133.82 (11.72%) | 119.98 | 118.06 - 134.60 | 1.0044 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.7564 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 1.0059 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 0.9598 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.1973 times | Tue 30 September 2025 | 112.50 (1.33%) | 110.96 | 105.70 - 112.62 | 0.9731 times |
Yearly price and charts AmericanElectric
Strong yearly Stock price targets for AmericanElectric AEP are 123.99 and 152.03
| Yearly Target 1 | 101.48 |
| Yearly Target 2 | 118.45 |
| Yearly Target 3 | 129.51666666667 |
| Yearly Target 4 | 146.49 |
| Yearly Target 5 | 157.56 |
Yearly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 135.43 (17.47%) | 115.44 | 112.54 - 140.58 | 0.7305 times | Wed 31 December 2025 | 115.29 (25%) | 92.57 | 89.91 - 124.80 | 1.2924 times | Tue 31 December 2024 | 92.23 (13.56%) | 81.00 | 75.22 - 105.18 | 1.1937 times | Fri 29 December 2023 | 81.22 (-14.46%) | 94.90 | 69.40 - 98.32 | 1.2104 times | Fri 30 December 2022 | 94.95 (6.72%) | 88.63 | 80.30 - 105.60 | 1.1755 times | Fri 31 December 2021 | 88.97 (6.85%) | 83.33 | 74.80 - 91.49 | 1.1112 times | Thu 31 December 2020 | 83.27 (0%) | 82.73 | 80.41 - 94.21 | 0.2863 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanElectric
Tomorrow's movement Prediction of American Electric AEP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Electric AEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 127, while middle bands are at 131 and 138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanElectric (AEP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanElectric in short term but the sell signal is initial and weak.
AmericanElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanElectric in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.91 and AmericanElectric AEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.
AmericanElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 135.74 |
| 12 day DMA | 136.48 |
| 20 day DMA | 133.73 |
| 35 day DMA | 131.33 |
| 50 day DMA | 131.45 |
| 100 day DMA | 131.8 |
| 150 day DMA | 127.01 |
| 200 day DMA | 124.65 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.58 | 135.66 | 136.56 |
| 12 day EMA | 135.22 | 135.18 | 135.42 |
| 20 day EMA | 134.21 | 134.08 | 134.1 |
| 35 day EMA | 133.29 | 133.16 | 133.12 |
| 50 day EMA | 132.11 | 131.97 | 131.89 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.74 | 136.36 | 136.6 |
| 12 day SMA | 136.48 | 136.34 | 136.04 |
| 20 day SMA | 133.73 | 133.38 | 133.08 |
| 35 day SMA | 131.33 | 131.15 | 130.97 |
| 50 day SMA | 131.45 | 131.45 | 131.47 |
| 100 day SMA | 131.8 | 131.71 | 131.59 |
| 150 day SMA | 127.01 | 126.91 | 126.84 |
| 200 day SMA | 124.65 | 124.51 | 124.38 |


