ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmericanElectric

Strong intraday Stock price targets for AmericanElectric are 130.59 and 132.76

Intraday Target 1128.8
Intraday Target 2130.2
Intraday Target 3130.97333333333
Intraday Target 4132.37
Intraday Target 5133.14

Daily price and volume American Electric

Date Closing Open Range Volume
Fri 22 May 2026 131.59 (1.53%) 129.66 129.58 - 131.75 0.5849 times
Thu 21 May 2026 129.61 (0.57%) 128.94 128.25 - 129.82 0.9352 times
Wed 20 May 2026 128.87 (-0.04%) 129.50 128.51 - 129.93 1.0365 times
Tue 19 May 2026 128.92 (0.97%) 127.00 126.27 - 129.04 0.8014 times
Mon 18 May 2026 127.68 (2.04%) 125.93 124.99 - 127.84 0.9741 times
Fri 15 May 2026 125.13 (-2.7%) 129.24 124.68 - 129.24 0.6888 times
Thu 14 May 2026 128.60 (0.51%) 127.57 127.49 - 128.64 1.138 times
Wed 13 May 2026 127.95 (-3.02%) 126.93 126.15 - 128.48 2.7829 times
Tue 12 May 2026 131.94 (0.95%) 130.62 129.44 - 132.25 0.4914 times
Mon 11 May 2026 130.70 (0.41%) 130.75 130.10 - 131.77 0.5668 times
Fri 08 May 2026 130.16 (-1.21%) 131.21 130.10 - 132.08 0.4743 times

 Daily chart AmericanElectric

Weekly price and charts AmericanElectric

Strong weekly Stock price targets for AmericanElectric AEP are 128.29 and 135.05

Weekly Target 1122.68
Weekly Target 2127.14
Weekly Target 3129.44333333333
Weekly Target 4133.9
Weekly Target 5136.2

Weekly price and volumes for American Electric

Date Closing Open Range Volume
Fri 22 May 2026 131.59 (5.16%) 125.93 124.99 - 131.75 1.5313 times
Fri 15 May 2026 125.13 (-3.86%) 130.75 124.68 - 132.25 2.0036 times
Fri 08 May 2026 130.16 (-4.93%) 136.15 130.10 - 139.68 0.9656 times
Fri 01 May 2026 136.91 (1.63%) 135.02 134.18 - 138.49 0.8878 times
Fri 24 April 2026 134.72 (0.79%) 134.35 131.20 - 135.56 0.623 times
Fri 17 April 2026 133.66 (-1.94%) 136.49 132.02 - 136.60 0.8362 times
Fri 10 April 2026 136.30 (2.73%) 131.70 131.56 - 137.74 0.5972 times
Thu 02 April 2026 132.68 (1.98%) 131.61 129.89 - 133.33 0.6569 times
Fri 27 March 2026 130.10 (3.53%) 126.79 125.85 - 131.51 1.1536 times
Fri 20 March 2026 125.66 (-5.95%) 134.76 125.08 - 135.00 0.7448 times
Fri 13 March 2026 133.61 (1.32%) 131.81 130.79 - 134.48 1.0301 times

 weekly chart AmericanElectric

Monthly price and charts AmericanElectric

Strong monthly Stock price targets for AmericanElectric AEP are 120.64 and 135.64

Monthly Target 1116.98
Monthly Target 2124.29
Monthly Target 3131.98333333333
Monthly Target 4139.29
Monthly Target 5146.98

Monthly price and volumes American Electric

Date Closing Open Range Volume
Fri 22 May 2026 131.59 (-4.03%) 136.87 124.68 - 139.68 1.1142 times
Thu 30 April 2026 137.11 (4.6%) 130.69 130.51 - 137.74 0.7383 times
Tue 31 March 2026 131.08 (-2.05%) 133.82 125.08 - 135.00 1.1152 times
Fri 27 February 2026 133.82 (11.72%) 119.98 118.06 - 134.60 1.0288 times
Fri 30 January 2026 119.78 (3.89%) 115.44 112.54 - 120.82 0.7748 times
Wed 31 December 2025 115.29 (-6.85%) 123.11 113.68 - 123.23 1.0304 times
Fri 28 November 2025 123.77 (2.92%) 120.36 118.19 - 124.80 0.9832 times
Fri 31 October 2025 120.26 (6.9%) 112.96 111.73 - 122.85 1.2264 times
Tue 30 September 2025 112.50 (1.33%) 110.96 105.70 - 112.62 0.9968 times
Fri 29 August 2025 111.02 (-1.87%) 114.36 110.68 - 115.36 0.992 times
Thu 31 July 2025 113.14 (9.04%) 104.10 102.39 - 114.23 1.0423 times

 monthly chart AmericanElectric

Yearly price and charts AmericanElectric

Strong yearly Stock price targets for AmericanElectric AEP are 122.07 and 149.21

Yearly Target 1100.8
Yearly Target 2116.19
Yearly Target 3127.93666666667
Yearly Target 4143.33
Yearly Target 5155.08

Yearly price and volumes American Electric

Date Closing Open Range Volume
Fri 22 May 2026 131.59 (14.14%) 115.44 112.54 - 139.68 0.5148 times
Wed 31 December 2025 115.29 (25%) 92.57 89.91 - 124.80 1.3369 times
Tue 31 December 2024 92.23 (13.56%) 81.00 75.22 - 105.18 1.2348 times
Fri 29 December 2023 81.22 (-14.46%) 94.90 69.40 - 98.32 1.252 times
Fri 30 December 2022 94.95 (6.72%) 88.63 80.30 - 105.60 1.2159 times
Fri 31 December 2021 88.97 (6.85%) 83.33 74.80 - 91.49 1.1494 times
Thu 31 December 2020 83.27 (0%) 82.73 80.41 - 94.21 0.2961 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of AmericanElectric

Tomorrow's movement Prediction of American Electric AEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 130.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Electric AEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Electric AEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Electric AEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.69

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 125, while middle bands are at 129 and 136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanElectric (AEP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericanElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanElectric in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanElectric in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.7 and AmericanElectric AEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.

AmericanElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Electric AEP

DMA (daily moving average) of American Electric AEP

DMA period DMA value
5 day DMA 129.33
12 day DMA 129.41
20 day DMA 131.82
35 day DMA 132.82
50 day DMA 132.15
100 day DMA 127.62
150 day DMA 124.61
200 day DMA 121.37

EMA (exponential moving average) of American Electric AEP

EMA period EMA current EMA prev EMA prev2
5 day EMA129.8128.9128.55
12 day EMA130.09129.82129.86
20 day EMA130.87130.79130.91
35 day EMA131.39131.38131.48
50 day EMA131.85131.86131.95

SMA (simple moving average) of American Electric AEP

SMA period SMA current SMA prev SMA prev2
5 day SMA129.33128.04127.84
12 day SMA129.41129.49130.11
20 day SMA131.82131.97132.25
35 day SMA132.82132.86132.91
50 day SMA132.15132.14132.2
100 day SMA127.62127.46127.31
150 day SMA124.61124.52124.44
200 day SMA121.37121.28121.2

Videos related to: AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top