Munafa Stock Market Course + Intraday & FNO calls 
AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AEP
- Forcast & Targets AEP
- AEP Experts view
- Tomorrow's Movement AEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanElectric
Strong intraday Stock price targets for AmericanElectric are 132.96 and 135.85
| Intraday Target 1 | 132.39 |
| Intraday Target 2 | 133.53 |
| Intraday Target 3 | 135.28333333333 |
| Intraday Target 4 | 136.42 |
| Intraday Target 5 | 138.17 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 134.66 (-1.64%) | 136.15 | 134.15 - 137.04 | 1.3454 times | Fri 01 May 2026 | 136.91 (-0.15%) | 136.87 | 136.22 - 138.49 | 0.9701 times | Thu 30 April 2026 | 137.11 (1.99%) | 135.23 | 134.99 - 137.68 | 1.4982 times | Wed 29 April 2026 | 134.44 (-0.85%) | 135.12 | 134.18 - 136.07 | 1.1821 times | Tue 28 April 2026 | 135.59 (0.38%) | 136.29 | 135.05 - 136.58 | 0.9611 times | Mon 27 April 2026 | 135.07 (0.26%) | 135.02 | 134.76 - 136.06 | 1.1053 times | Fri 24 April 2026 | 134.72 (-0.27%) | 134.50 | 133.81 - 135.56 | 0.3102 times | Thu 23 April 2026 | 135.08 (2.63%) | 132.78 | 132.59 - 135.37 | 0.7704 times | Wed 22 April 2026 | 131.62 (-0.2%) | 132.69 | 131.20 - 133.60 | 0.8622 times | Tue 21 April 2026 | 131.89 (-1.04%) | 133.98 | 131.74 - 133.98 | 0.9949 times | Mon 20 April 2026 | 133.28 (-0.28%) | 134.35 | 133.12 - 135.42 | 1.074 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 132.96 and 135.85
| Weekly Target 1 | 132.39 |
| Weekly Target 2 | 133.53 |
| Weekly Target 3 | 135.28333333333 |
| Weekly Target 4 | 136.42 |
| Weekly Target 5 | 138.17 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 134.66 (-1.64%) | 136.15 | 134.15 - 137.04 | 0.258 times | Fri 01 May 2026 | 136.91 (1.63%) | 135.02 | 134.18 - 138.49 | 1.0964 times | Fri 24 April 2026 | 134.72 (0.79%) | 134.35 | 131.20 - 135.56 | 0.7694 times | Fri 17 April 2026 | 133.66 (-1.94%) | 136.49 | 132.02 - 136.60 | 1.0327 times | Fri 10 April 2026 | 136.30 (2.73%) | 131.70 | 131.56 - 137.74 | 0.7376 times | Thu 02 April 2026 | 132.68 (1.98%) | 131.61 | 129.89 - 133.33 | 0.8113 times | Fri 27 March 2026 | 130.10 (3.53%) | 126.79 | 125.85 - 131.51 | 1.4247 times | Fri 20 March 2026 | 125.66 (-5.95%) | 134.76 | 125.08 - 135.00 | 0.9198 times | Fri 13 March 2026 | 133.61 (1.32%) | 131.81 | 130.79 - 134.48 | 1.2721 times | Fri 06 March 2026 | 131.87 (-1.46%) | 133.82 | 129.60 - 134.23 | 1.6781 times | Fri 27 February 2026 | 133.82 (3.44%) | 129.48 | 129.40 - 134.60 | 1.3549 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 132.24 and 136.58
| Monthly Target 1 | 131.43 |
| Monthly Target 2 | 133.04 |
| Monthly Target 3 | 135.76666666667 |
| Monthly Target 4 | 137.38 |
| Monthly Target 5 | 140.11 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 134.66 (-1.79%) | 136.87 | 134.15 - 138.49 | 0.0941 times | Thu 30 April 2026 | 137.11 (4.6%) | 130.69 | 130.51 - 137.74 | 0.8065 times | Tue 31 March 2026 | 131.08 (-2.05%) | 133.82 | 125.08 - 135.00 | 1.2182 times | Fri 27 February 2026 | 133.82 (11.72%) | 119.98 | 118.06 - 134.60 | 1.2009 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.8463 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 1.1256 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 1.074 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.4142 times | Tue 30 September 2025 | 112.50 (1.33%) | 110.96 | 105.70 - 112.62 | 1.0888 times | Fri 29 August 2025 | 111.02 (-1.87%) | 114.36 | 110.68 - 115.36 | 1.1314 times | Thu 31 July 2025 | 113.14 (9.04%) | 104.10 | 102.39 - 114.23 | 1.1385 times |
Yearly price and charts AmericanElectric
Strong yearly Stock price targets for AmericanElectric AEP are 123.6 and 149.55
| Yearly Target 1 | 102.61 |
| Yearly Target 2 | 118.64 |
| Yearly Target 3 | 128.56333333333 |
| Yearly Target 4 | 144.59 |
| Yearly Target 5 | 154.51 |
Yearly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 134.66 (16.8%) | 115.44 | 112.54 - 138.49 | 0.4088 times | Wed 31 December 2025 | 115.29 (25%) | 92.57 | 89.91 - 124.80 | 1.3533 times | Tue 31 December 2024 | 92.23 (13.56%) | 81.00 | 75.22 - 105.18 | 1.2475 times | Fri 29 December 2023 | 81.22 (-14.46%) | 94.90 | 69.40 - 98.32 | 1.2792 times | Fri 30 December 2022 | 94.95 (6.72%) | 88.63 | 80.30 - 105.60 | 1.2543 times | Fri 31 December 2021 | 88.97 (6.85%) | 83.33 | 74.80 - 91.49 | 1.1627 times | Thu 31 December 2020 | 83.27 (0%) | 82.73 | 80.41 - 94.21 | 0.2942 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanElectric
Tomorrow's movement Prediction of American Electric AEP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 134.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Electric AEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.55
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 2 points
Upper Bollinger band is at 138 and lower is at 132, while middle bands are at 134 and 137
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanElectric (AEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanElectric in short term and the buy signal is strong.
AmericanElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanElectric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.85 and AmericanElectric AEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.
AmericanElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 135.74 |
| 12 day DMA | 134.5 |
| 20 day DMA | 134.7 |
| 35 day DMA | 132.93 |
| 50 day DMA | 132.7 |
| 100 day DMA | 125.64 |
| 150 day DMA | 123.36 |
| 200 day DMA | 120.12 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.51 | 135.94 | 135.46 |
| 12 day EMA | 134.96 | 135.01 | 134.66 |
| 20 day EMA | 134.35 | 134.32 | 134.05 |
| 35 day EMA | 133.61 | 133.55 | 133.35 |
| 50 day EMA | 132.71 | 132.63 | 132.46 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.74 | 135.82 | 135.39 |
| 12 day SMA | 134.5 | 134.49 | 134.28 |
| 20 day SMA | 134.7 | 134.58 | 134.37 |
| 35 day SMA | 132.93 | 132.86 | 132.7 |
| 50 day SMA | 132.7 | 132.58 | 132.38 |
| 100 day SMA | 125.64 | 125.45 | 125.25 |
| 150 day SMA | 123.36 | 123.19 | 123 |
| 200 day SMA | 120.12 | 119.97 | 119.82 |
Videos related to: AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
