ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AEP Historical charts - American Electric Power Company

Historical charts for Stock AEP - Share American Electric Power Company trades in NASDAQ

Moving Averages for

  • 5Day Average: 120.08
  • 12Day Average: 119.15
  • 20Day Average: 118.78
  • 50Day Average: 117.38
  • 100Day Average: 117.01
  • 150Day Average: 114.64

AEP Indicators & signals

Indicator MACD (12,26,9)

119.46, 118.5, 0.74
Indicator MACD is in positive zone

Indicator ADX (14)

36.99, 23.58, 10.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 120.80 119.86 to 122.44 0.16% 0.92 times
05 Thu Feb 2026 120.61 119.80 to 121.42 0.53% 1.44 times
04 Wed Feb 2026 119.98 119.72 to 122.19 -0.56% 1.54 times
03 Tue Feb 2026 120.66 118.15 to 121.42 1.97% 0.61 times
02 Mon Feb 2026 118.33 118.06 to 120.38 -1.21% 1.31 times
30 Fri Jan 2026 119.78 117.98 to 119.88 0.48% 1.21 times
29 Thu Jan 2026 119.21 118.55 to 120.82 0.08% 1.17 times
28 Wed Jan 2026 119.12 118.53 to 120.20 -0.26% 0.63 times
27 Tue Jan 2026 119.43 117.48 to 119.76 1.19% 0.89 times
26 Mon Jan 2026 118.03 116.95 to 119.17 1.2% 0.38 times
23 Fri Jan 2026 116.63 115.56 to 117.17 -0.47% 0.84 times
22 Thu Jan 2026 117.18 117.03 to 119.36 -1.51% 0.96 times

Technical analysis forecast of AEP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AEP AEP at this time. Stock is rising and might rise more.

It appears as if AEP AEP gave a large move recently.

Stock of AEP (AEP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AEP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AEP stays above 120.2, but if it comes below 120.2, then a intra day sell could be more profitable.
If you take a sell trade below 120.2, then use 120.2 as stoploss and 118.83 as target. However if you take a buy trade in AEP, then use 120.2 as stoploss and 121.8 as target.

Tomorrow's movement Prediction of AEP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AEP Historical charts - Share American Electric Power Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock AEP Historical charts - Share American Electric Power Company

 

Back to top