ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AEP Historical charts - American Electric Power Company

Historical charts for Stock AEP - Share American Electric Power Company trades in NASDAQ

Moving Averages for

  • 5Day Average: 128.95
  • 12Day Average: 131
  • 20Day Average: 131.68
  • 50Day Average: 125.81
  • 100Day Average: 122.1
  • 150Day Average: 118.89

AEP Indicators & signals

Indicator MACD (12,26,9)

130.21, 129.52, 1.71
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 18.09, 24.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 128.80 126.83 to 129.89 0.69% 0.79 times
23 Mon Mar 2026 127.92 125.85 to 128.91 1.8% 1.35 times
20 Fri Mar 2026 125.66 125.08 to 128.92 -2.38% 0.77 times
19 Thu Mar 2026 128.73 126.71 to 131.45 -3.66% 0.74 times
17 Tue Mar 2026 133.62 133.37 to 135.00 -0.4% 0.78 times
16 Mon Mar 2026 134.15 133.51 to 135.00 0.4% 1.34 times
13 Fri Mar 2026 133.61 133.10 to 134.48 1.05% 1.12 times
12 Thu Mar 2026 132.22 130.80 to 133.97 0.73% 0.77 times
11 Wed Mar 2026 131.26 130.83 to 132.16 -0.79% 0.77 times
10 Tue Mar 2026 132.31 131.13 to 133.28 0.34% 0.99 times
09 Mon Mar 2026 131.86 130.79 to 132.35 -0.01% 1.37 times
06 Fri Mar 2026 131.87 130.16 to 132.63 -0.13% 1.42 times

Technical analysis forecast for AEP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AEP AEP at this time. Stock is falling and might fall more.

It appears as if AEP AEP gave a large move recently.

Stock of AEP (AEP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AEP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 127.9 as stoploss in an intra day buy trade for a target of 130.08. However, stock will show a bearish move below 127.9.

Tomorrow's movement Prediction of AEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AEP Historical charts - Share American Electric Power Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock AEP Historical charts - Share American Electric Power Company

 

Back to top