Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock AEP Historical charts - American Electric Power Company
Historical charts for Stock AEP - Share American Electric Power Company trades in NASDAQ
Recent prices of AEP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 117.54 | 116.83 to 118.12 | -0.43% | 0.97 times |
| 04 Thu Dec 2025 | 118.05 | 117.27 to 119.11 | -0.01% | 0.28 times |
| 03 Wed Dec 2025 | 118.06 | 117.77 to 119.73 | -0.98% | 1.05 times |
| 02 Tue Dec 2025 | 119.23 | 118.81 to 121.39 | -1.06% | 0.88 times |
| 01 Mon Dec 2025 | 120.51 | 120.37 to 123.23 | -2.63% | 1.02 times |
| 28 Fri Nov 2025 | 123.77 | 122.72 to 123.90 | 0.86% | 0.55 times |
| 26 Wed Nov 2025 | 122.72 | 121.80 to 122.80 | 0.94% | 0.82 times |
| 25 Tue Nov 2025 | 121.58 | 121.02 to 122.81 | -0.38% | 1.4 times |
| 24 Mon Nov 2025 | 122.04 | 119.58 to 122.84 | 0.99% | 1.98 times |
| 21 Fri Nov 2025 | 120.84 | 120.47 to 121.72 | -0.05% | 0.99 times |
| 20 Thu Nov 2025 | 120.90 | 120.79 to 122.29 | -0.67% | 1.01 times |
| 19 Wed Nov 2025 | 121.71 | 121.18 to 123.48 | -1.46% | 1.1 times |
Technical analysis forecast for AEP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AEP AEP at this time. Stock is falling and might fall more.
It appears as if AEP AEP gave a large move recently.
Stock of AEP (AEP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of AEP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AEP stays below 118.4, but if it comes above 118.4, then a intra day buy could be more profitable.
If you take a sell trade below 118.4, then use 118.4 as stoploss and 116.2 as target. However if you take a buy trade in AEP, then use 118.4 as stoploss and 120.23 as target.
Tomorrow's movement Prediction of AEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.68
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock AEP Historical charts - Share American Electric Power Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
