AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AEP
- Forcast & Targets AEP
- AEP Experts view
- Tomorrow's Movement AEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanElectric
Strong intraday Stock price targets for AmericanElectric are 117.91 and 123.56
| Intraday Target 1 | 116.89 |
| Intraday Target 2 | 118.92 |
| Intraday Target 3 | 122.54333333333 |
| Intraday Target 4 | 124.57 |
| Intraday Target 5 | 128.19 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 120.94 (-3.79%) | 126.15 | 120.52 - 126.17 | 1.6679 times | Thu 20 August 2026 | 125.70 (-0.45%) | 126.19 | 125.67 - 127.54 | 1.0676 times | Wed 19 August 2026 | 126.27 (-0.06%) | 127.36 | 125.23 - 127.43 | 0.8553 times | Tue 18 August 2026 | 126.35 (-0.14%) | 128.18 | 126.14 - 128.62 | 0.928 times | Mon 17 August 2026 | 126.53 (0.74%) | 124.88 | 124.78 - 126.68 | 0.9291 times | Fri 14 August 2026 | 125.60 (0.18%) | 124.87 | 124.86 - 126.00 | 0.7502 times | Thu 13 August 2026 | 125.38 (0.59%) | 124.74 | 124.57 - 125.90 | 0.7142 times | Wed 12 August 2026 | 124.65 (0.87%) | 123.62 | 123.41 - 124.71 | 0.75 times | Tue 11 August 2026 | 123.58 (0.6%) | 122.53 | 122.28 - 123.82 | 0.8566 times | Mon 10 August 2026 | 122.84 (-2.3%) | 125.05 | 122.25 - 125.68 | 1.481 times | Fri 07 August 2026 | 125.73 (0.38%) | 124.99 | 124.20 - 126.37 | 1.3704 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 116.68 and 124.78
| Weekly Target 1 | 115.26 |
| Weekly Target 2 | 118.1 |
| Weekly Target 3 | 123.36 |
| Weekly Target 4 | 126.2 |
| Weekly Target 5 | 131.46 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 120.94 (-3.71%) | 124.88 | 120.52 - 128.62 | 0.8839 times | Fri 14 August 2026 | 125.60 (-0.1%) | 125.05 | 122.25 - 126.00 | 0.7385 times | Fri 07 August 2026 | 125.73 (-1.66%) | 128.10 | 124.20 - 128.89 | 1.1001 times | Fri 31 July 2026 | 127.85 (-5.67%) | 135.18 | 126.83 - 135.99 | 0.8942 times | Fri 24 July 2026 | 135.54 (2.57%) | 132.65 | 129.51 - 136.57 | 0.846 times | Fri 17 July 2026 | 132.14 (-2.43%) | 135.57 | 131.00 - 136.60 | 0.9 times | Fri 10 July 2026 | 135.43 (-2.22%) | 137.89 | 133.52 - 140.58 | 0.8591 times | Thu 02 July 2026 | 138.51 (-0.17%) | 139.02 | 134.47 - 139.33 | 1.404 times | Fri 26 June 2026 | 138.74 (8.66%) | 128.19 | 127.94 - 139.08 | 1.5999 times | Thu 18 June 2026 | 127.68 (-1.2%) | 128.60 | 126.98 - 131.26 | 0.7744 times | Fri 12 June 2026 | 129.23 (0.07%) | 129.08 | 126.08 - 130.01 | 1.3188 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 116.55 and 124.92
| Monthly Target 1 | 115.08 |
| Monthly Target 2 | 118.01 |
| Monthly Target 3 | 123.45 |
| Monthly Target 4 | 126.38 |
| Monthly Target 5 | 131.82 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 120.94 (-5.4%) | 128.10 | 120.52 - 128.89 | 0.7529 times | Fri 31 July 2026 | 127.85 (-6.55%) | 136.87 | 126.83 - 140.58 | 1.1642 times | Tue 30 June 2026 | 136.81 (8.01%) | 125.67 | 123.74 - 139.33 | 1.4532 times | Fri 29 May 2026 | 126.67 (-7.61%) | 136.87 | 124.68 - 139.68 | 1.2734 times | Thu 30 April 2026 | 137.11 (4.6%) | 130.69 | 130.51 - 137.74 | 0.6974 times | Tue 31 March 2026 | 131.08 (-2.05%) | 133.82 | 125.08 - 135.00 | 1.0534 times | Fri 27 February 2026 | 133.82 (11.72%) | 119.98 | 118.06 - 134.60 | 0.9718 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.7318 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 0.9733 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 0.9286 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.1584 times |
Yearly price and charts AmericanElectric
Strong yearly Stock price targets for AmericanElectric AEP are 116.74 and 144.78
| Yearly Target 1 | 96.65 |
| Yearly Target 2 | 108.79 |
| Yearly Target 3 | 124.68666666667 |
| Yearly Target 4 | 136.83 |
| Yearly Target 5 | 152.73 |
Yearly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 120.94 (4.9%) | 115.44 | 112.54 - 140.58 | 0.8738 times | Wed 31 December 2025 | 115.29 (25%) | 92.57 | 89.91 - 124.80 | 1.2629 times | Tue 31 December 2024 | 92.23 (13.56%) | 81.00 | 75.22 - 105.18 | 1.1664 times | Fri 29 December 2023 | 81.22 (-14.46%) | 94.90 | 69.40 - 98.32 | 1.1827 times | Fri 30 December 2022 | 94.95 (6.72%) | 88.63 | 80.30 - 105.60 | 1.1486 times | Fri 31 December 2021 | 88.97 (6.85%) | 83.33 | 74.80 - 91.49 | 1.0858 times | Thu 31 December 2020 | 83.27 (0%) | 82.73 | 80.41 - 94.21 | 0.2798 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanElectric
Tomorrow's movement Prediction of American Electric AEP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Electric AEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Electric AEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.93
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 121, while middle bands are at 124 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanElectric (AEP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanElectric in short term and the sell signal is strong.
AmericanElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.38 and AmericanElectric AEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.
AmericanElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 125.16 |
| 12 day DMA | 124.9 |
| 20 day DMA | 126.69 |
| 35 day DMA | 129.89 |
| 50 day DMA | 130.84 |
| 100 day DMA | 131.18 |
| 150 day DMA | 129.64 |
| 200 day DMA | 126.76 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.25 | 125.9 | 126 |
| 12 day EMA | 125.47 | 126.29 | 126.4 |
| 20 day EMA | 126.67 | 127.27 | 127.44 |
| 35 day EMA | 128.19 | 128.62 | 128.79 |
| 50 day EMA | 130.02 | 130.39 | 130.58 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.16 | 126.09 | 126.03 |
| 12 day SMA | 124.9 | 125.36 | 125.58 |
| 20 day SMA | 126.69 | 127.42 | 127.88 |
| 35 day SMA | 129.89 | 130.39 | 130.65 |
| 50 day SMA | 130.84 | 130.99 | 131.03 |
| 100 day SMA | 131.18 | 131.28 | 131.33 |
| 150 day SMA | 129.64 | 129.62 | 129.56 |
| 200 day SMA | 126.76 | 126.76 | 126.75 |


