AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AEP
- Forcast & Targets AEP
- AEP Experts view
- Tomorrow's Movement AEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanElectric
Strong intraday Stock price targets for AmericanElectric are 113.41 and 115.44
| Intraday Target 1 | 113.05 |
| Intraday Target 2 | 113.77 |
| Intraday Target 3 | 115.08 |
| Intraday Target 4 | 115.8 |
| Intraday Target 5 | 117.11 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 114.49 (-0.94%) | 115.14 | 114.36 - 116.39 | 2.0135 times | Thu 18 December 2025 | 115.58 (0.76%) | 115.00 | 115.00 - 115.80 | 1.3184 times | Wed 17 December 2025 | 114.71 (0.12%) | 114.44 | 113.87 - 115.03 | 1.0473 times | Tue 16 December 2025 | 114.57 (-1.04%) | 115.77 | 113.98 - 116.12 | 0.744 times | Mon 15 December 2025 | 115.77 (1.44%) | 114.75 | 114.41 - 116.08 | 0.8334 times | Fri 12 December 2025 | 114.13 (-0.11%) | 115.00 | 113.84 - 115.44 | 0.7347 times | Thu 11 December 2025 | 114.26 (0.09%) | 114.51 | 113.68 - 115.31 | 0.872 times | Wed 10 December 2025 | 114.16 (-1.65%) | 116.66 | 113.84 - 116.66 | 0.8914 times | Tue 09 December 2025 | 116.07 (0.29%) | 116.28 | 115.82 - 117.08 | 0.6039 times | Mon 08 December 2025 | 115.73 (-1.54%) | 117.54 | 115.31 - 117.58 | 0.9412 times | Fri 05 December 2025 | 117.54 (-0.43%) | 117.87 | 116.83 - 118.12 | 0.8706 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 112.92 and 115.44
| Weekly Target 1 | 112.4 |
| Weekly Target 2 | 113.44 |
| Weekly Target 3 | 114.91666666667 |
| Weekly Target 4 | 115.96 |
| Weekly Target 5 | 117.44 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 114.49 (0.32%) | 114.75 | 113.87 - 116.39 | 1.3802 times | Fri 12 December 2025 | 114.13 (-2.9%) | 117.54 | 113.68 - 117.58 | 0.9369 times | Fri 05 December 2025 | 117.54 (-5.03%) | 123.11 | 116.83 - 123.23 | 0.8736 times | Fri 28 November 2025 | 123.77 (2.42%) | 120.77 | 119.58 - 123.90 | 0.9856 times | Fri 21 November 2025 | 120.84 (-0.38%) | 122.32 | 120.47 - 124.80 | 1.1143 times | Fri 14 November 2025 | 121.30 (-0.1%) | 120.94 | 120.49 - 123.31 | 1.1469 times | Fri 07 November 2025 | 121.42 (0.96%) | 120.36 | 118.19 - 121.60 | 0.9022 times | Fri 31 October 2025 | 120.26 (0%) | 120.89 | 119.78 - 121.00 | 0.2879 times | Fri 31 October 2025 | 120.26 (3.69%) | 115.48 | 114.67 - 122.85 | 1.6067 times | Fri 24 October 2025 | 115.98 (-1.32%) | 118.13 | 115.43 - 118.19 | 0.7658 times | Fri 17 October 2025 | 117.53 (0.42%) | 116.96 | 116.21 - 120.46 | 0.9412 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 109.31 and 118.86
| Monthly Target 1 | 107.58 |
| Monthly Target 2 | 111.04 |
| Monthly Target 3 | 117.13333333333 |
| Monthly Target 4 | 120.59 |
| Monthly Target 5 | 126.68 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 114.49 (-7.5%) | 123.11 | 113.68 - 123.23 | 0.733 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 0.9532 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.2551 times | Tue 30 September 2025 | 112.50 (1.33%) | 110.96 | 105.70 - 112.62 | 0.9664 times | Fri 29 August 2025 | 111.02 (-1.87%) | 114.36 | 110.68 - 115.36 | 1.0041 times | Thu 31 July 2025 | 113.14 (9.04%) | 104.10 | 102.39 - 114.23 | 1.0105 times | Mon 30 June 2025 | 103.76 (0.26%) | 102.88 | 100.72 - 103.96 | 0.7101 times | Fri 30 May 2025 | 103.49 (-4.48%) | 107.88 | 97.46 - 109.03 | 0.9941 times | Wed 30 April 2025 | 108.34 (-0.85%) | 108.61 | 98.35 - 110.48 | 1.218 times | Mon 31 March 2025 | 109.27 (3.04%) | 105.85 | 101.42 - 109.76 | 1.1554 times | Fri 28 February 2025 | 106.05 (7.82%) | 98.36 | 97.32 - 107.84 | 0.8627 times |
Yearly price and charts AmericanElectric
Strong yearly Stock price targets for AmericanElectric AEP are 102.2 and 137.09
| Yearly Target 1 | 74.84 |
| Yearly Target 2 | 94.67 |
| Yearly Target 3 | 109.73333333333 |
| Yearly Target 4 | 129.56 |
| Yearly Target 5 | 144.62 |
Yearly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 114.49 (24.14%) | 92.57 | 89.91 - 124.80 | 1.2105 times | Tue 31 December 2024 | 92.23 (13.56%) | 81.00 | 75.22 - 105.18 | 1.1407 times | Fri 29 December 2023 | 81.22 (-14.46%) | 94.90 | 69.40 - 98.32 | 1.1697 times | Fri 30 December 2022 | 94.95 (6.72%) | 88.63 | 80.30 - 105.60 | 1.1469 times | Fri 31 December 2021 | 88.97 (6.85%) | 83.33 | 74.80 - 91.49 | 1.0632 times | Thu 31 December 2020 | 83.27 (0%) | 82.73 | 80.41 - 94.21 | 0.269 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanElectric
Tomorrow's movement Prediction of American Electric AEP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Electric AEP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 112, while middle bands are at 115 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanElectric (AEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanElectric in short term and the sell signal is strong.
AmericanElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.91 and AmericanElectric AEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.
AmericanElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 115.02 |
| 12 day DMA | 115.42 |
| 20 day DMA | 117.69 |
| 35 day DMA | 119.31 |
| 50 day DMA | 118.84 |
| 100 day DMA | 115.1 |
| 150 day DMA | 111.48 |
| 200 day DMA | 109.97 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.93 | 115.15 | 114.94 |
| 12 day EMA | 115.85 | 116.1 | 116.2 |
| 20 day EMA | 116.89 | 117.14 | 117.3 |
| 35 day EMA | 117.56 | 117.74 | 117.87 |
| 50 day EMA | 118.27 | 118.42 | 118.54 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.02 | 114.95 | 114.69 |
| 12 day SMA | 115.42 | 115.72 | 116.02 |
| 20 day SMA | 117.69 | 118.01 | 118.32 |
| 35 day SMA | 119.31 | 119.52 | 119.71 |
| 50 day SMA | 118.84 | 118.89 | 118.94 |
| 100 day SMA | 115.1 | 115.08 | 115.02 |
| 150 day SMA | 111.48 | 111.4 | 111.29 |
| 200 day SMA | 109.97 | 109.92 | 109.86 |


