AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AEP
- Forcast & Targets AEP
- AEP Experts view
- Tomorrow's Movement AEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanElectric
Strong intraday Stock price targets for AmericanElectric are 121.03 and 122.31
| Intraday Target 1 | 119.97 |
| Intraday Target 2 | 120.8 |
| Intraday Target 3 | 121.25333333333 |
| Intraday Target 4 | 122.08 |
| Intraday Target 5 | 122.53 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 121.62 (0.75%) | 121.25 | 120.43 - 121.71 | 1.57 times | Wed 16 September 2026 | 120.71 (0.08%) | 120.70 | 120.07 - 121.72 | 0.3154 times | Tue 15 September 2026 | 120.61 (-1.33%) | 122.68 | 120.41 - 122.78 | 1.0341 times | Mon 14 September 2026 | 122.23 (-0.89%) | 123.61 | 121.74 - 123.81 | 1.0275 times | Fri 11 September 2026 | 123.33 (-0.11%) | 124.50 | 122.92 - 125.00 | 0.7138 times | Thu 10 September 2026 | 123.47 (-0.96%) | 125.05 | 123.34 - 125.74 | 1.0826 times | Wed 09 September 2026 | 124.67 (-0.6%) | 125.45 | 123.92 - 126.17 | 1.1914 times | Tue 08 September 2026 | 125.42 (0.74%) | 124.47 | 124.12 - 126.34 | 1.3041 times | Fri 04 September 2026 | 124.50 (-0.17%) | 124.18 | 124.00 - 125.50 | 1.0209 times | Thu 03 September 2026 | 124.71 (0.92%) | 123.75 | 123.65 - 125.32 | 0.7404 times | Wed 02 September 2026 | 123.57 (0.5%) | 122.75 | 121.50 - 123.93 | 0.9192 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 118.98 and 122.72
| Weekly Target 1 | 118.09 |
| Weekly Target 2 | 119.86 |
| Weekly Target 3 | 121.83333333333 |
| Weekly Target 4 | 123.6 |
| Weekly Target 5 | 125.57 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 121.62 (-1.39%) | 123.61 | 120.07 - 123.81 | 0.7562 times | Fri 11 September 2026 | 123.33 (-0.94%) | 124.47 | 122.92 - 126.34 | 0.8223 times | Fri 04 September 2026 | 124.50 (1.79%) | 122.31 | 121.50 - 125.50 | 0.9566 times | Fri 28 August 2026 | 122.31 (1.13%) | 121.11 | 120.06 - 124.09 | 1.0051 times | Fri 21 August 2026 | 120.94 (-3.71%) | 124.88 | 120.52 - 128.62 | 1.0647 times | Fri 14 August 2026 | 125.60 (-0.1%) | 125.05 | 122.25 - 126.00 | 0.8896 times | Fri 07 August 2026 | 125.73 (-1.66%) | 128.10 | 124.20 - 128.89 | 1.3252 times | Fri 31 July 2026 | 127.85 (-5.67%) | 135.18 | 126.83 - 135.99 | 1.0771 times | Fri 24 July 2026 | 135.54 (2.57%) | 132.65 | 129.51 - 136.57 | 1.019 times | Fri 17 July 2026 | 132.14 (-2.43%) | 135.57 | 131.00 - 136.60 | 1.0841 times | Fri 10 July 2026 | 135.43 (-2.22%) | 137.89 | 133.52 - 140.58 | 1.0348 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 117.71 and 123.98
| Monthly Target 1 | 116.41 |
| Monthly Target 2 | 119.01 |
| Monthly Target 3 | 122.67666666667 |
| Monthly Target 4 | 125.28 |
| Monthly Target 5 | 128.95 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 121.62 (-0.66%) | 122.83 | 120.07 - 126.34 | 0.529 times | Mon 31 August 2026 | 122.43 (-4.24%) | 128.10 | 120.06 - 128.89 | 1.055 times | Fri 31 July 2026 | 127.85 (-6.55%) | 136.87 | 126.83 - 140.58 | 1.1778 times | Tue 30 June 2026 | 136.81 (8.01%) | 125.67 | 123.74 - 139.33 | 1.4703 times | Fri 29 May 2026 | 126.67 (-7.61%) | 136.87 | 124.68 - 139.68 | 1.2884 times | Thu 30 April 2026 | 137.11 (4.6%) | 130.69 | 130.51 - 137.74 | 0.7056 times | Tue 31 March 2026 | 131.08 (-2.05%) | 133.82 | 125.08 - 135.00 | 1.0657 times | Fri 27 February 2026 | 133.82 (11.72%) | 119.98 | 118.06 - 134.60 | 0.9832 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.7404 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 0.9847 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 0.9395 times |
Yearly price and charts AmericanElectric
Strong yearly Stock price targets for AmericanElectric AEP are 117.08 and 145.12
| Yearly Target 1 | 96.87 |
| Yearly Target 2 | 109.25 |
| Yearly Target 3 | 124.91333333333 |
| Yearly Target 4 | 137.29 |
| Yearly Target 5 | 152.95 |
Yearly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 121.62 (5.49%) | 115.44 | 112.54 - 140.58 | 0.9496 times | Wed 31 December 2025 | 115.29 (25%) | 92.57 | 89.91 - 124.80 | 1.2473 times | Tue 31 December 2024 | 92.23 (13.56%) | 81.00 | 75.22 - 105.18 | 1.152 times | Fri 29 December 2023 | 81.22 (-14.46%) | 94.90 | 69.40 - 98.32 | 1.1681 times | Fri 30 December 2022 | 94.95 (6.72%) | 88.63 | 80.30 - 105.60 | 1.1344 times | Fri 31 December 2021 | 88.97 (6.85%) | 83.33 | 74.80 - 91.49 | 1.0723 times | Thu 31 December 2020 | 83.27 (0%) | 82.73 | 80.41 - 94.21 | 0.2763 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanElectric
Tomorrow's movement Prediction of American Electric AEP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 121, while middle bands are at 122 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanElectric (AEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanElectric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanElectric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.25 and AmericanElectric AEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.
AmericanElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 121.7 |
| 12 day DMA | 123.15 |
| 20 day DMA | 123 |
| 35 day DMA | 124.31 |
| 50 day DMA | 127 |
| 100 day DMA | 129.24 |
| 150 day DMA | 130.06 |
| 200 day DMA | 126.88 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.77 | 121.85 | 122.42 |
| 12 day EMA | 122.64 | 122.83 | 123.22 |
| 20 day EMA | 123.42 | 123.61 | 123.91 |
| 35 day EMA | 125.34 | 125.56 | 125.85 |
| 50 day EMA | 127.25 | 127.48 | 127.76 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.7 | 122.07 | 122.86 |
| 12 day SMA | 123.15 | 123.22 | 123.35 |
| 20 day SMA | 123 | 123.23 | 123.51 |
| 35 day SMA | 124.31 | 124.54 | 124.89 |
| 50 day SMA | 127 | 127.28 | 127.62 |
| 100 day SMA | 129.24 | 129.37 | 129.51 |
| 150 day SMA | 130.06 | 130.06 | 130.06 |
| 200 day SMA | 126.88 | 126.89 | 126.89 |


