AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AEP
- Forcast & Targets AEP
- AEP Experts view
- Tomorrow's Movement AEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanElectric
Strong intraday Stock price targets for AmericanElectric are 130.59 and 132.76
| Intraday Target 1 | 128.8 |
| Intraday Target 2 | 130.2 |
| Intraday Target 3 | 130.97333333333 |
| Intraday Target 4 | 132.37 |
| Intraday Target 5 | 133.14 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 131.59 (1.53%) | 129.66 | 129.58 - 131.75 | 0.5849 times | Thu 21 May 2026 | 129.61 (0.57%) | 128.94 | 128.25 - 129.82 | 0.9352 times | Wed 20 May 2026 | 128.87 (-0.04%) | 129.50 | 128.51 - 129.93 | 1.0365 times | Tue 19 May 2026 | 128.92 (0.97%) | 127.00 | 126.27 - 129.04 | 0.8014 times | Mon 18 May 2026 | 127.68 (2.04%) | 125.93 | 124.99 - 127.84 | 0.9741 times | Fri 15 May 2026 | 125.13 (-2.7%) | 129.24 | 124.68 - 129.24 | 0.6888 times | Thu 14 May 2026 | 128.60 (0.51%) | 127.57 | 127.49 - 128.64 | 1.138 times | Wed 13 May 2026 | 127.95 (-3.02%) | 126.93 | 126.15 - 128.48 | 2.7829 times | Tue 12 May 2026 | 131.94 (0.95%) | 130.62 | 129.44 - 132.25 | 0.4914 times | Mon 11 May 2026 | 130.70 (0.41%) | 130.75 | 130.10 - 131.77 | 0.5668 times | Fri 08 May 2026 | 130.16 (-1.21%) | 131.21 | 130.10 - 132.08 | 0.4743 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 128.29 and 135.05
| Weekly Target 1 | 122.68 |
| Weekly Target 2 | 127.14 |
| Weekly Target 3 | 129.44333333333 |
| Weekly Target 4 | 133.9 |
| Weekly Target 5 | 136.2 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 131.59 (5.16%) | 125.93 | 124.99 - 131.75 | 1.5313 times | Fri 15 May 2026 | 125.13 (-3.86%) | 130.75 | 124.68 - 132.25 | 2.0036 times | Fri 08 May 2026 | 130.16 (-4.93%) | 136.15 | 130.10 - 139.68 | 0.9656 times | Fri 01 May 2026 | 136.91 (1.63%) | 135.02 | 134.18 - 138.49 | 0.8878 times | Fri 24 April 2026 | 134.72 (0.79%) | 134.35 | 131.20 - 135.56 | 0.623 times | Fri 17 April 2026 | 133.66 (-1.94%) | 136.49 | 132.02 - 136.60 | 0.8362 times | Fri 10 April 2026 | 136.30 (2.73%) | 131.70 | 131.56 - 137.74 | 0.5972 times | Thu 02 April 2026 | 132.68 (1.98%) | 131.61 | 129.89 - 133.33 | 0.6569 times | Fri 27 March 2026 | 130.10 (3.53%) | 126.79 | 125.85 - 131.51 | 1.1536 times | Fri 20 March 2026 | 125.66 (-5.95%) | 134.76 | 125.08 - 135.00 | 0.7448 times | Fri 13 March 2026 | 133.61 (1.32%) | 131.81 | 130.79 - 134.48 | 1.0301 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 120.64 and 135.64
| Monthly Target 1 | 116.98 |
| Monthly Target 2 | 124.29 |
| Monthly Target 3 | 131.98333333333 |
| Monthly Target 4 | 139.29 |
| Monthly Target 5 | 146.98 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 131.59 (-4.03%) | 136.87 | 124.68 - 139.68 | 1.1142 times | Thu 30 April 2026 | 137.11 (4.6%) | 130.69 | 130.51 - 137.74 | 0.7383 times | Tue 31 March 2026 | 131.08 (-2.05%) | 133.82 | 125.08 - 135.00 | 1.1152 times | Fri 27 February 2026 | 133.82 (11.72%) | 119.98 | 118.06 - 134.60 | 1.0288 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.7748 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 1.0304 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 0.9832 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.2264 times | Tue 30 September 2025 | 112.50 (1.33%) | 110.96 | 105.70 - 112.62 | 0.9968 times | Fri 29 August 2025 | 111.02 (-1.87%) | 114.36 | 110.68 - 115.36 | 0.992 times | Thu 31 July 2025 | 113.14 (9.04%) | 104.10 | 102.39 - 114.23 | 1.0423 times |
Yearly price and charts AmericanElectric
Strong yearly Stock price targets for AmericanElectric AEP are 122.07 and 149.21
| Yearly Target 1 | 100.8 |
| Yearly Target 2 | 116.19 |
| Yearly Target 3 | 127.93666666667 |
| Yearly Target 4 | 143.33 |
| Yearly Target 5 | 155.08 |
Yearly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 131.59 (14.14%) | 115.44 | 112.54 - 139.68 | 0.5148 times | Wed 31 December 2025 | 115.29 (25%) | 92.57 | 89.91 - 124.80 | 1.3369 times | Tue 31 December 2024 | 92.23 (13.56%) | 81.00 | 75.22 - 105.18 | 1.2348 times | Fri 29 December 2023 | 81.22 (-14.46%) | 94.90 | 69.40 - 98.32 | 1.252 times | Fri 30 December 2022 | 94.95 (6.72%) | 88.63 | 80.30 - 105.60 | 1.2159 times | Fri 31 December 2021 | 88.97 (6.85%) | 83.33 | 74.80 - 91.49 | 1.1494 times | Thu 31 December 2020 | 83.27 (0%) | 82.73 | 80.41 - 94.21 | 0.2961 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanElectric
Tomorrow's movement Prediction of American Electric AEP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 130.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Electric AEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Electric AEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Electric AEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.69
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 125, while middle bands are at 129 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanElectric (AEP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanElectric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.7 and AmericanElectric AEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.
AmericanElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 129.33 |
| 12 day DMA | 129.41 |
| 20 day DMA | 131.82 |
| 35 day DMA | 132.82 |
| 50 day DMA | 132.15 |
| 100 day DMA | 127.62 |
| 150 day DMA | 124.61 |
| 200 day DMA | 121.37 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.8 | 128.9 | 128.55 |
| 12 day EMA | 130.09 | 129.82 | 129.86 |
| 20 day EMA | 130.87 | 130.79 | 130.91 |
| 35 day EMA | 131.39 | 131.38 | 131.48 |
| 50 day EMA | 131.85 | 131.86 | 131.95 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.33 | 128.04 | 127.84 |
| 12 day SMA | 129.41 | 129.49 | 130.11 |
| 20 day SMA | 131.82 | 131.97 | 132.25 |
| 35 day SMA | 132.82 | 132.86 | 132.91 |
| 50 day SMA | 132.15 | 132.14 | 132.2 |
| 100 day SMA | 127.62 | 127.46 | 127.31 |
| 150 day SMA | 124.61 | 124.52 | 124.44 |
| 200 day SMA | 121.37 | 121.28 | 121.2 |


