ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmericanElectric

Strong intraday Stock price targets for AmericanElectric are 113.41 and 115.44

Intraday Target 1113.05
Intraday Target 2113.77
Intraday Target 3115.08
Intraday Target 4115.8
Intraday Target 5117.11

Daily price and volume American Electric

Date Closing Open Range Volume
Fri 19 December 2025 114.49 (-0.94%) 115.14 114.36 - 116.39 2.0135 times
Thu 18 December 2025 115.58 (0.76%) 115.00 115.00 - 115.80 1.3184 times
Wed 17 December 2025 114.71 (0.12%) 114.44 113.87 - 115.03 1.0473 times
Tue 16 December 2025 114.57 (-1.04%) 115.77 113.98 - 116.12 0.744 times
Mon 15 December 2025 115.77 (1.44%) 114.75 114.41 - 116.08 0.8334 times
Fri 12 December 2025 114.13 (-0.11%) 115.00 113.84 - 115.44 0.7347 times
Thu 11 December 2025 114.26 (0.09%) 114.51 113.68 - 115.31 0.872 times
Wed 10 December 2025 114.16 (-1.65%) 116.66 113.84 - 116.66 0.8914 times
Tue 09 December 2025 116.07 (0.29%) 116.28 115.82 - 117.08 0.6039 times
Mon 08 December 2025 115.73 (-1.54%) 117.54 115.31 - 117.58 0.9412 times
Fri 05 December 2025 117.54 (-0.43%) 117.87 116.83 - 118.12 0.8706 times

 Daily chart AmericanElectric

Weekly price and charts AmericanElectric

Strong weekly Stock price targets for AmericanElectric AEP are 112.92 and 115.44

Weekly Target 1112.4
Weekly Target 2113.44
Weekly Target 3114.91666666667
Weekly Target 4115.96
Weekly Target 5117.44

Weekly price and volumes for American Electric

Date Closing Open Range Volume
Fri 19 December 2025 114.49 (0.32%) 114.75 113.87 - 116.39 1.3802 times
Fri 12 December 2025 114.13 (-2.9%) 117.54 113.68 - 117.58 0.9369 times
Fri 05 December 2025 117.54 (-5.03%) 123.11 116.83 - 123.23 0.8736 times
Fri 28 November 2025 123.77 (2.42%) 120.77 119.58 - 123.90 0.9856 times
Fri 21 November 2025 120.84 (-0.38%) 122.32 120.47 - 124.80 1.1143 times
Fri 14 November 2025 121.30 (-0.1%) 120.94 120.49 - 123.31 1.1469 times
Fri 07 November 2025 121.42 (0.96%) 120.36 118.19 - 121.60 0.9022 times
Fri 31 October 2025 120.26 (0%) 120.89 119.78 - 121.00 0.2879 times
Fri 31 October 2025 120.26 (3.69%) 115.48 114.67 - 122.85 1.6067 times
Fri 24 October 2025 115.98 (-1.32%) 118.13 115.43 - 118.19 0.7658 times
Fri 17 October 2025 117.53 (0.42%) 116.96 116.21 - 120.46 0.9412 times

 weekly chart AmericanElectric

Monthly price and charts AmericanElectric

Strong monthly Stock price targets for AmericanElectric AEP are 109.31 and 118.86

Monthly Target 1107.58
Monthly Target 2111.04
Monthly Target 3117.13333333333
Monthly Target 4120.59
Monthly Target 5126.68

Monthly price and volumes American Electric

Date Closing Open Range Volume
Fri 19 December 2025 114.49 (-7.5%) 123.11 113.68 - 123.23 0.733 times
Fri 28 November 2025 123.77 (2.92%) 120.36 118.19 - 124.80 0.9532 times
Fri 31 October 2025 120.26 (6.9%) 112.96 111.73 - 122.85 1.2551 times
Tue 30 September 2025 112.50 (1.33%) 110.96 105.70 - 112.62 0.9664 times
Fri 29 August 2025 111.02 (-1.87%) 114.36 110.68 - 115.36 1.0041 times
Thu 31 July 2025 113.14 (9.04%) 104.10 102.39 - 114.23 1.0105 times
Mon 30 June 2025 103.76 (0.26%) 102.88 100.72 - 103.96 0.7101 times
Fri 30 May 2025 103.49 (-4.48%) 107.88 97.46 - 109.03 0.9941 times
Wed 30 April 2025 108.34 (-0.85%) 108.61 98.35 - 110.48 1.218 times
Mon 31 March 2025 109.27 (3.04%) 105.85 101.42 - 109.76 1.1554 times
Fri 28 February 2025 106.05 (7.82%) 98.36 97.32 - 107.84 0.8627 times

 monthly chart AmericanElectric

Yearly price and charts AmericanElectric

Strong yearly Stock price targets for AmericanElectric AEP are 102.2 and 137.09

Yearly Target 174.84
Yearly Target 294.67
Yearly Target 3109.73333333333
Yearly Target 4129.56
Yearly Target 5144.62

Yearly price and volumes American Electric

Date Closing Open Range Volume
Fri 19 December 2025 114.49 (24.14%) 92.57 89.91 - 124.80 1.2105 times
Tue 31 December 2024 92.23 (13.56%) 81.00 75.22 - 105.18 1.1407 times
Fri 29 December 2023 81.22 (-14.46%) 94.90 69.40 - 98.32 1.1697 times
Fri 30 December 2022 94.95 (6.72%) 88.63 80.30 - 105.60 1.1469 times
Fri 31 December 2021 88.97 (6.85%) 83.33 74.80 - 91.49 1.0632 times
Thu 31 December 2020 83.27 (0%) 82.73 80.41 - 94.21 0.269 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of AmericanElectric

Tomorrow's movement Prediction of American Electric AEP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Electric AEP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 112, while middle bands are at 115 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanElectric (AEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanElectric in short term and the sell signal is strong.

AmericanElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanElectric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.91 and AmericanElectric AEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.

AmericanElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Electric AEP

DMA (daily moving average) of American Electric AEP

DMA period DMA value
5 day DMA 115.02
12 day DMA 115.42
20 day DMA 117.69
35 day DMA 119.31
50 day DMA 118.84
100 day DMA 115.1
150 day DMA 111.48
200 day DMA 109.97

EMA (exponential moving average) of American Electric AEP

EMA period EMA current EMA prev EMA prev2
5 day EMA114.93115.15114.94
12 day EMA115.85116.1116.2
20 day EMA116.89117.14117.3
35 day EMA117.56117.74117.87
50 day EMA118.27118.42118.54

SMA (simple moving average) of American Electric AEP

SMA period SMA current SMA prev SMA prev2
5 day SMA115.02114.95114.69
12 day SMA115.42115.72116.02
20 day SMA117.69118.01118.32
35 day SMA119.31119.52119.71
50 day SMA118.84118.89118.94
100 day SMA115.1115.08115.02
150 day SMA111.48111.4111.29
200 day SMA109.97109.92109.86

Videos related to: AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top