ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmericanElectric

Strong intraday Stock price targets for AmericanElectric are 121.03 and 122.31

Intraday Target 1119.97
Intraday Target 2120.8
Intraday Target 3121.25333333333
Intraday Target 4122.08
Intraday Target 5122.53

Daily price and volume American Electric

Date Closing Open Range Volume
Thu 17 September 2026 121.62 (0.75%) 121.25 120.43 - 121.71 1.57 times
Wed 16 September 2026 120.71 (0.08%) 120.70 120.07 - 121.72 0.3154 times
Tue 15 September 2026 120.61 (-1.33%) 122.68 120.41 - 122.78 1.0341 times
Mon 14 September 2026 122.23 (-0.89%) 123.61 121.74 - 123.81 1.0275 times
Fri 11 September 2026 123.33 (-0.11%) 124.50 122.92 - 125.00 0.7138 times
Thu 10 September 2026 123.47 (-0.96%) 125.05 123.34 - 125.74 1.0826 times
Wed 09 September 2026 124.67 (-0.6%) 125.45 123.92 - 126.17 1.1914 times
Tue 08 September 2026 125.42 (0.74%) 124.47 124.12 - 126.34 1.3041 times
Fri 04 September 2026 124.50 (-0.17%) 124.18 124.00 - 125.50 1.0209 times
Thu 03 September 2026 124.71 (0.92%) 123.75 123.65 - 125.32 0.7404 times
Wed 02 September 2026 123.57 (0.5%) 122.75 121.50 - 123.93 0.9192 times

 Daily chart AmericanElectric

Weekly price and charts AmericanElectric

Strong weekly Stock price targets for AmericanElectric AEP are 118.98 and 122.72

Weekly Target 1118.09
Weekly Target 2119.86
Weekly Target 3121.83333333333
Weekly Target 4123.6
Weekly Target 5125.57

Weekly price and volumes for American Electric

Date Closing Open Range Volume
Thu 17 September 2026 121.62 (-1.39%) 123.61 120.07 - 123.81 0.7562 times
Fri 11 September 2026 123.33 (-0.94%) 124.47 122.92 - 126.34 0.8223 times
Fri 04 September 2026 124.50 (1.79%) 122.31 121.50 - 125.50 0.9566 times
Fri 28 August 2026 122.31 (1.13%) 121.11 120.06 - 124.09 1.0051 times
Fri 21 August 2026 120.94 (-3.71%) 124.88 120.52 - 128.62 1.0647 times
Fri 14 August 2026 125.60 (-0.1%) 125.05 122.25 - 126.00 0.8896 times
Fri 07 August 2026 125.73 (-1.66%) 128.10 124.20 - 128.89 1.3252 times
Fri 31 July 2026 127.85 (-5.67%) 135.18 126.83 - 135.99 1.0771 times
Fri 24 July 2026 135.54 (2.57%) 132.65 129.51 - 136.57 1.019 times
Fri 17 July 2026 132.14 (-2.43%) 135.57 131.00 - 136.60 1.0841 times
Fri 10 July 2026 135.43 (-2.22%) 137.89 133.52 - 140.58 1.0348 times

 weekly chart AmericanElectric

Monthly price and charts AmericanElectric

Strong monthly Stock price targets for AmericanElectric AEP are 117.71 and 123.98

Monthly Target 1116.41
Monthly Target 2119.01
Monthly Target 3122.67666666667
Monthly Target 4125.28
Monthly Target 5128.95

Monthly price and volumes American Electric

Date Closing Open Range Volume
Thu 17 September 2026 121.62 (-0.66%) 122.83 120.07 - 126.34 0.529 times
Mon 31 August 2026 122.43 (-4.24%) 128.10 120.06 - 128.89 1.055 times
Fri 31 July 2026 127.85 (-6.55%) 136.87 126.83 - 140.58 1.1778 times
Tue 30 June 2026 136.81 (8.01%) 125.67 123.74 - 139.33 1.4703 times
Fri 29 May 2026 126.67 (-7.61%) 136.87 124.68 - 139.68 1.2884 times
Thu 30 April 2026 137.11 (4.6%) 130.69 130.51 - 137.74 0.7056 times
Tue 31 March 2026 131.08 (-2.05%) 133.82 125.08 - 135.00 1.0657 times
Fri 27 February 2026 133.82 (11.72%) 119.98 118.06 - 134.60 0.9832 times
Fri 30 January 2026 119.78 (3.89%) 115.44 112.54 - 120.82 0.7404 times
Wed 31 December 2025 115.29 (-6.85%) 123.11 113.68 - 123.23 0.9847 times
Fri 28 November 2025 123.77 (2.92%) 120.36 118.19 - 124.80 0.9395 times

 monthly chart AmericanElectric

Yearly price and charts AmericanElectric

Strong yearly Stock price targets for AmericanElectric AEP are 117.08 and 145.12

Yearly Target 196.87
Yearly Target 2109.25
Yearly Target 3124.91333333333
Yearly Target 4137.29
Yearly Target 5152.95

Yearly price and volumes American Electric

Date Closing Open Range Volume
Thu 17 September 2026 121.62 (5.49%) 115.44 112.54 - 140.58 0.9496 times
Wed 31 December 2025 115.29 (25%) 92.57 89.91 - 124.80 1.2473 times
Tue 31 December 2024 92.23 (13.56%) 81.00 75.22 - 105.18 1.152 times
Fri 29 December 2023 81.22 (-14.46%) 94.90 69.40 - 98.32 1.1681 times
Fri 30 December 2022 94.95 (6.72%) 88.63 80.30 - 105.60 1.1344 times
Fri 31 December 2021 88.97 (6.85%) 83.33 74.80 - 91.49 1.0723 times
Thu 31 December 2020 83.27 (0%) 82.73 80.41 - 94.21 0.2763 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of AmericanElectric

Tomorrow's movement Prediction of American Electric AEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 2 points

Upper Bollinger band is at 126 and lower is at 121, while middle bands are at 122 and 125

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanElectric (AEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanElectric in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanElectric in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.25 and AmericanElectric AEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.

AmericanElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Electric AEP

DMA (daily moving average) of American Electric AEP

DMA period DMA value
5 day DMA 121.7
12 day DMA 123.15
20 day DMA 123
35 day DMA 124.31
50 day DMA 127
100 day DMA 129.24
150 day DMA 130.06
200 day DMA 126.88

EMA (exponential moving average) of American Electric AEP

EMA period EMA current EMA prev EMA prev2
5 day EMA121.77121.85122.42
12 day EMA122.64122.83123.22
20 day EMA123.42123.61123.91
35 day EMA125.34125.56125.85
50 day EMA127.25127.48127.76

SMA (simple moving average) of American Electric AEP

SMA period SMA current SMA prev SMA prev2
5 day SMA121.7122.07122.86
12 day SMA123.15123.22123.35
20 day SMA123123.23123.51
35 day SMA124.31124.54124.89
50 day SMA127127.28127.62
100 day SMA129.24129.37129.51
150 day SMA130.06130.06130.06
200 day SMA126.88126.89126.89

Videos related to: AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top