AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AEP
- Forcast & Targets AEP
- AEP Experts view
- Tomorrow's Movement AEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanElectric
Strong intraday Stock price targets for AmericanElectric are 121.02 and 123.24
| Intraday Target 1 | 119.22 |
| Intraday Target 2 | 120.6 |
| Intraday Target 3 | 121.44 |
| Intraday Target 4 | 122.82 |
| Intraday Target 5 | 123.66 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 121.98 (0.86%) | 121.11 | 120.06 - 122.28 | 1.2678 times | Fri 21 August 2026 | 120.94 (-3.79%) | 126.15 | 120.52 - 126.17 | 1.7097 times | Thu 20 August 2026 | 125.70 (-0.45%) | 126.19 | 125.67 - 127.54 | 1.0943 times | Wed 19 August 2026 | 126.27 (-0.06%) | 127.36 | 125.23 - 127.43 | 0.8767 times | Tue 18 August 2026 | 126.35 (-0.14%) | 128.18 | 126.14 - 128.62 | 0.9513 times | Mon 17 August 2026 | 126.53 (0.74%) | 124.88 | 124.78 - 126.68 | 0.9523 times | Fri 14 August 2026 | 125.60 (0.18%) | 124.87 | 124.86 - 126.00 | 0.769 times | Thu 13 August 2026 | 125.38 (0.59%) | 124.74 | 124.57 - 125.90 | 0.7321 times | Wed 12 August 2026 | 124.65 (0.87%) | 123.62 | 123.41 - 124.71 | 0.7687 times | Tue 11 August 2026 | 123.58 (0.6%) | 122.53 | 122.28 - 123.82 | 0.878 times | Mon 10 August 2026 | 122.84 (-2.3%) | 125.05 | 122.25 - 125.68 | 1.518 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 121.02 and 123.24
| Weekly Target 1 | 119.22 |
| Weekly Target 2 | 120.6 |
| Weekly Target 3 | 121.44 |
| Weekly Target 4 | 122.82 |
| Weekly Target 5 | 123.66 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 121.98 (0.86%) | 121.11 | 120.06 - 122.28 | 0.2129 times | Fri 21 August 2026 | 120.94 (-3.71%) | 124.88 | 120.52 - 128.62 | 0.9377 times | Fri 14 August 2026 | 125.60 (-0.1%) | 125.05 | 122.25 - 126.00 | 0.7834 times | Fri 07 August 2026 | 125.73 (-1.66%) | 128.10 | 124.20 - 128.89 | 1.1671 times | Fri 31 July 2026 | 127.85 (-5.67%) | 135.18 | 126.83 - 135.99 | 0.9486 times | Fri 24 July 2026 | 135.54 (2.57%) | 132.65 | 129.51 - 136.57 | 0.8974 times | Fri 17 July 2026 | 132.14 (-2.43%) | 135.57 | 131.00 - 136.60 | 0.9548 times | Fri 10 July 2026 | 135.43 (-2.22%) | 137.89 | 133.52 - 140.58 | 0.9113 times | Thu 02 July 2026 | 138.51 (-0.17%) | 139.02 | 134.47 - 139.33 | 1.4895 times | Fri 26 June 2026 | 138.74 (8.66%) | 128.19 | 127.94 - 139.08 | 1.6973 times | Thu 18 June 2026 | 127.68 (-1.2%) | 128.60 | 126.98 - 131.26 | 0.8215 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 116.61 and 125.44
| Monthly Target 1 | 114.81 |
| Monthly Target 2 | 118.4 |
| Monthly Target 3 | 123.64333333333 |
| Monthly Target 4 | 127.23 |
| Monthly Target 5 | 132.47 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 121.98 (-4.59%) | 128.10 | 120.06 - 128.89 | 0.8039 times | Fri 31 July 2026 | 127.85 (-6.55%) | 136.87 | 126.83 - 140.58 | 1.1577 times | Tue 30 June 2026 | 136.81 (8.01%) | 125.67 | 123.74 - 139.33 | 1.4452 times | Fri 29 May 2026 | 126.67 (-7.61%) | 136.87 | 124.68 - 139.68 | 1.2664 times | Thu 30 April 2026 | 137.11 (4.6%) | 130.69 | 130.51 - 137.74 | 0.6936 times | Tue 31 March 2026 | 131.08 (-2.05%) | 133.82 | 125.08 - 135.00 | 1.0475 times | Fri 27 February 2026 | 133.82 (11.72%) | 119.98 | 118.06 - 134.60 | 0.9664 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.7278 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 0.9679 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 0.9235 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.152 times |
Yearly price and charts AmericanElectric
Strong yearly Stock price targets for AmericanElectric AEP are 117.26 and 145.3
| Yearly Target 1 | 96.99 |
| Yearly Target 2 | 109.49 |
| Yearly Target 3 | 125.03333333333 |
| Yearly Target 4 | 137.53 |
| Yearly Target 5 | 153.07 |
Yearly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 121.98 (5.8%) | 115.44 | 112.54 - 140.58 | 0.8791 times | Wed 31 December 2025 | 115.29 (25%) | 92.57 | 89.91 - 124.80 | 1.2618 times | Tue 31 December 2024 | 92.23 (13.56%) | 81.00 | 75.22 - 105.18 | 1.1654 times | Fri 29 December 2023 | 81.22 (-14.46%) | 94.90 | 69.40 - 98.32 | 1.1817 times | Fri 30 December 2022 | 94.95 (6.72%) | 88.63 | 80.30 - 105.60 | 1.1476 times | Fri 31 December 2021 | 88.97 (6.85%) | 83.33 | 74.80 - 91.49 | 1.0849 times | Thu 31 December 2020 | 83.27 (0%) | 82.73 | 80.41 - 94.21 | 0.2795 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanElectric
Tomorrow's movement Prediction of American Electric AEP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Electric AEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 121, while middle bands are at 124 and 129
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanElectric (AEP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmericanElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanElectric in short term and the sell signal is strong.
AmericanElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.31 and AmericanElectric AEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.
AmericanElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 124.25 |
| 12 day DMA | 124.63 |
| 20 day DMA | 126.11 |
| 35 day DMA | 129.49 |
| 50 day DMA | 130.71 |
| 100 day DMA | 131.09 |
| 150 day DMA | 129.66 |
| 200 day DMA | 126.77 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.49 | 124.25 | 125.9 |
| 12 day EMA | 124.93 | 125.47 | 126.29 |
| 20 day EMA | 126.22 | 126.67 | 127.27 |
| 35 day EMA | 127.87 | 128.22 | 128.65 |
| 50 day EMA | 129.82 | 130.14 | 130.52 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.25 | 125.16 | 126.09 |
| 12 day SMA | 124.63 | 124.9 | 125.36 |
| 20 day SMA | 126.11 | 126.69 | 127.42 |
| 35 day SMA | 129.49 | 129.89 | 130.39 |
| 50 day SMA | 130.71 | 130.84 | 130.99 |
| 100 day SMA | 131.09 | 131.18 | 131.28 |
| 150 day SMA | 129.66 | 129.64 | 129.62 |
| 200 day SMA | 126.77 | 126.76 | 126.76 |


