Munafa Stock Market Course + Intraday & FNO calls 
AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AEP
- Forcast & Targets AEP
- AEP Experts view
- Tomorrow's Movement AEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanElectric
Strong intraday Stock price targets for AmericanElectric are 132.51 and 135.53
| Intraday Target 1 | 131.86 |
| Intraday Target 2 | 133.16 |
| Intraday Target 3 | 134.88 |
| Intraday Target 4 | 136.18 |
| Intraday Target 5 | 137.9 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 134.46 (-1.35%) | 136.49 | 133.58 - 136.60 | 1.077 times | Fri 10 April 2026 | 136.30 (-0.62%) | 137.15 | 136.27 - 137.72 | 0.3817 times | Thu 09 April 2026 | 137.15 (1.81%) | 134.43 | 134.43 - 137.74 | 1.1492 times | Wed 08 April 2026 | 134.71 (1.35%) | 132.09 | 131.56 - 134.85 | 1.0756 times | Tue 07 April 2026 | 132.92 (0.42%) | 132.17 | 131.94 - 133.57 | 0.812 times | Mon 06 April 2026 | 132.36 (-0.24%) | 131.70 | 131.70 - 133.12 | 0.8306 times | Thu 02 April 2026 | 132.68 (0.77%) | 131.72 | 130.52 - 133.33 | 0.8962 times | Wed 01 April 2026 | 131.67 (0.45%) | 130.69 | 130.51 - 132.16 | 1.1581 times | Tue 31 March 2026 | 131.08 (-0.03%) | 131.41 | 129.89 - 131.78 | 1.401 times | Mon 30 March 2026 | 131.12 (0.78%) | 131.61 | 130.51 - 132.29 | 1.2186 times | Fri 27 March 2026 | 130.10 (0.97%) | 128.84 | 128.32 - 131.51 | 1.975 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 132.51 and 135.53
| Weekly Target 1 | 131.86 |
| Weekly Target 2 | 133.16 |
| Weekly Target 3 | 134.88 |
| Weekly Target 4 | 136.18 |
| Weekly Target 5 | 137.9 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 134.46 (-1.35%) | 136.49 | 133.58 - 136.60 | 0.1912 times | Fri 10 April 2026 | 136.30 (2.73%) | 131.70 | 131.56 - 137.74 | 0.7542 times | Thu 02 April 2026 | 132.68 (1.98%) | 131.61 | 129.89 - 133.33 | 0.8296 times | Fri 27 March 2026 | 130.10 (3.53%) | 126.79 | 125.85 - 131.51 | 1.4568 times | Fri 20 March 2026 | 125.66 (-5.95%) | 134.76 | 125.08 - 135.00 | 0.9405 times | Fri 13 March 2026 | 133.61 (1.32%) | 131.81 | 130.79 - 134.48 | 1.3008 times | Fri 06 March 2026 | 131.87 (-1.46%) | 133.82 | 129.60 - 134.23 | 1.7159 times | Fri 27 February 2026 | 133.82 (3.44%) | 129.48 | 129.40 - 134.60 | 1.3854 times | Fri 20 February 2026 | 129.37 (-0.44%) | 131.31 | 126.85 - 132.78 | 1.0537 times | Fri 13 February 2026 | 129.94 (0%) | 127.32 | 126.61 - 130.07 | 0.3718 times | Fri 13 February 2026 | 129.94 (7.57%) | 120.54 | 119.71 - 130.07 | 1.5897 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 132.49 and 139.72
| Monthly Target 1 | 127.01 |
| Monthly Target 2 | 130.73 |
| Monthly Target 3 | 134.23666666667 |
| Monthly Target 4 | 137.96 |
| Monthly Target 5 | 141.47 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 134.46 (2.58%) | 130.69 | 130.51 - 137.74 | 0.2583 times | Tue 31 March 2026 | 131.08 (-2.05%) | 133.82 | 125.08 - 135.00 | 1.1591 times | Fri 27 February 2026 | 133.82 (11.72%) | 119.98 | 118.06 - 134.60 | 1.1427 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.8053 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 1.071 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 1.0219 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.3457 times | Tue 30 September 2025 | 112.50 (1.33%) | 110.96 | 105.70 - 112.62 | 1.0361 times | Fri 29 August 2025 | 111.02 (-1.87%) | 114.36 | 110.68 - 115.36 | 1.0765 times | Thu 31 July 2025 | 113.14 (9.04%) | 104.10 | 102.39 - 114.23 | 1.0833 times | Mon 30 June 2025 | 103.76 (0.26%) | 102.88 | 100.72 - 103.96 | 0.7613 times |
Yearly price and charts AmericanElectric
Strong yearly Stock price targets for AmericanElectric AEP are 123.5 and 148.7
| Yearly Target 1 | 103.05 |
| Yearly Target 2 | 118.75 |
| Yearly Target 3 | 128.24666666667 |
| Yearly Target 4 | 143.95 |
| Yearly Target 5 | 153.45 |
Yearly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 134.46 (16.63%) | 115.44 | 112.54 - 137.74 | 0.3502 times | Wed 31 December 2025 | 115.29 (25%) | 92.57 | 89.91 - 124.80 | 1.3653 times | Tue 31 December 2024 | 92.23 (13.56%) | 81.00 | 75.22 - 105.18 | 1.2586 times | Fri 29 December 2023 | 81.22 (-14.46%) | 94.90 | 69.40 - 98.32 | 1.2906 times | Fri 30 December 2022 | 94.95 (6.72%) | 88.63 | 80.30 - 105.60 | 1.2655 times | Fri 31 December 2021 | 88.97 (6.85%) | 83.33 | 74.80 - 91.49 | 1.1731 times | Thu 31 December 2020 | 83.27 (0%) | 82.73 | 80.41 - 94.21 | 0.2968 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanElectric
Tomorrow's movement Prediction of American Electric AEP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 126, while middle bands are at 129 and 135
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanElectric (AEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanElectric in short term and the buy signal is strong.
AmericanElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanElectric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.2 and AmericanElectric AEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.
AmericanElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 135.11 |
| 12 day DMA | 132.78 |
| 20 day DMA | 131.71 |
| 35 day DMA | 131.9 |
| 50 day DMA | 129.47 |
| 100 day DMA | 123.55 |
| 150 day DMA | 120.71 |
| 200 day DMA | 117.85 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.83 | 135.01 | 134.37 |
| 12 day EMA | 133.39 | 133.2 | 132.64 |
| 20 day EMA | 132.39 | 132.17 | 131.73 |
| 35 day EMA | 130.48 | 130.25 | 129.89 |
| 50 day EMA | 129.14 | 128.92 | 128.62 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.11 | 134.69 | 133.96 |
| 12 day SMA | 132.78 | 132.27 | 131.65 |
| 20 day SMA | 131.71 | 131.6 | 131.35 |
| 35 day SMA | 131.9 | 131.73 | 131.47 |
| 50 day SMA | 129.47 | 129.17 | 128.82 |
| 100 day SMA | 123.55 | 123.42 | 123.27 |
| 150 day SMA | 120.71 | 120.53 | 120.35 |
| 200 day SMA | 117.85 | 117.69 | 117.52 |
Videos related to: AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
