Munafa Stock Market Course + Intraday & FNO calls 
AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AEP
- Forcast & Targets AEP
- AEP Experts view
- Tomorrow's Movement AEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanElectric
Strong intraday Stock price targets for AmericanElectric are 128.9 and 132.62
| Intraday Target 1 | 127.89 |
| Intraday Target 2 | 129.91 |
| Intraday Target 3 | 131.61333333333 |
| Intraday Target 4 | 133.63 |
| Intraday Target 5 | 135.33 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 131.92 (-1.03%) | 132.39 | 129.60 - 133.32 | 1.2036 times | Mon 02 March 2026 | 133.29 (-0.4%) | 133.82 | 133.01 - 134.23 | 0.8855 times | Fri 27 February 2026 | 133.82 (1.3%) | 132.11 | 132.04 - 134.60 | 0.9908 times | Thu 26 February 2026 | 132.10 (-0.27%) | 132.21 | 131.15 - 133.06 | 1.1332 times | Wed 25 February 2026 | 132.46 (0.05%) | 132.17 | 130.27 - 132.85 | 1.0286 times | Tue 24 February 2026 | 132.39 (0.27%) | 131.46 | 130.27 - 132.56 | 0.9541 times | Mon 23 February 2026 | 132.03 (2.06%) | 129.48 | 129.40 - 132.11 | 1.068 times | Fri 20 February 2026 | 129.37 (0.74%) | 129.34 | 127.72 - 129.91 | 0.8982 times | Thu 19 February 2026 | 128.42 (0.9%) | 127.27 | 127.08 - 128.84 | 0.76 times | Wed 18 February 2026 | 127.27 (-2.28%) | 129.84 | 126.85 - 130.30 | 1.078 times | Tue 17 February 2026 | 130.24 (0.23%) | 131.31 | 129.61 - 132.78 | 1.1995 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 128.45 and 133.08
| Weekly Target 1 | 127.29 |
| Weekly Target 2 | 129.6 |
| Weekly Target 3 | 131.91666666667 |
| Weekly Target 4 | 134.23 |
| Weekly Target 5 | 136.55 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 131.92 (-1.42%) | 133.82 | 129.60 - 134.23 | 0.5522 times | Fri 27 February 2026 | 133.82 (3.44%) | 129.48 | 129.40 - 134.60 | 1.3678 times | Fri 20 February 2026 | 129.37 (-0.44%) | 131.31 | 126.85 - 132.78 | 1.0403 times | Fri 13 February 2026 | 129.94 (0%) | 127.32 | 126.61 - 130.07 | 0.3671 times | Fri 13 February 2026 | 129.94 (7.57%) | 120.54 | 119.71 - 130.07 | 1.5696 times | Fri 06 February 2026 | 120.80 (0.85%) | 119.98 | 118.06 - 122.44 | 1.3773 times | Fri 30 January 2026 | 119.78 (2.7%) | 116.95 | 116.95 - 120.82 | 1.012 times | Fri 23 January 2026 | 116.63 (-2.78%) | 119.81 | 115.56 - 120.54 | 0.8257 times | Fri 16 January 2026 | 119.96 (2.62%) | 115.60 | 115.36 - 120.14 | 0.8189 times | Fri 09 January 2026 | 116.90 (0.94%) | 115.57 | 112.54 - 117.41 | 1.0691 times | Fri 02 January 2026 | 115.81 (0.12%) | 116.10 | 114.42 - 116.72 | 1.0337 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 128.45 and 133.08
| Monthly Target 1 | 127.29 |
| Monthly Target 2 | 129.6 |
| Monthly Target 3 | 131.91666666667 |
| Monthly Target 4 | 134.23 |
| Monthly Target 5 | 136.55 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 131.92 (-1.42%) | 133.82 | 129.60 - 134.23 | 0.1166 times | Fri 27 February 2026 | 133.82 (11.72%) | 119.98 | 118.06 - 134.60 | 1.2087 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.8518 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 1.1329 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 1.0809 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.4233 times | Tue 30 September 2025 | 112.50 (1.33%) | 110.96 | 105.70 - 112.62 | 1.0959 times | Fri 29 August 2025 | 111.02 (-1.87%) | 114.36 | 110.68 - 115.36 | 1.1387 times | Thu 31 July 2025 | 113.14 (9.04%) | 104.10 | 102.39 - 114.23 | 1.1459 times | Mon 30 June 2025 | 103.76 (0.26%) | 102.88 | 100.72 - 103.96 | 0.8053 times | Fri 30 May 2025 | 103.49 (-4.48%) | 107.88 | 97.46 - 109.03 | 1.1273 times |
Yearly price and charts AmericanElectric
Strong yearly Stock price targets for AmericanElectric AEP are 122.23 and 144.29
| Yearly Target 1 | 104.29 |
| Yearly Target 2 | 118.11 |
| Yearly Target 3 | 126.35333333333 |
| Yearly Target 4 | 140.17 |
| Yearly Target 5 | 148.41 |
Yearly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 131.92 (14.42%) | 115.44 | 112.54 - 134.60 | 0.2184 times | Wed 31 December 2025 | 115.29 (25%) | 92.57 | 89.91 - 124.80 | 1.3924 times | Tue 31 December 2024 | 92.23 (13.56%) | 81.00 | 75.22 - 105.18 | 1.2835 times | Fri 29 December 2023 | 81.22 (-14.46%) | 94.90 | 69.40 - 98.32 | 1.3162 times | Fri 30 December 2022 | 94.95 (6.72%) | 88.63 | 80.30 - 105.60 | 1.2905 times | Fri 31 December 2021 | 88.97 (6.85%) | 83.33 | 74.80 - 91.49 | 1.1963 times | Thu 31 December 2020 | 83.27 (0%) | 82.73 | 80.41 - 94.21 | 0.3027 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanElectric
Tomorrow's movement Prediction of American Electric AEP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Electric AEP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 138 and lower is at 119, while middle bands are at 123 and 133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanElectric (AEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanElectric in short term and the buy signal is strong.
AmericanElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanElectric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.37 and AmericanElectric AEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.
AmericanElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 132.72 |
| 12 day DMA | 131.1 |
| 20 day DMA | 127.78 |
| 35 day DMA | 123.89 |
| 50 day DMA | 121.33 |
| 100 day DMA | 120.11 |
| 150 day DMA | 117.17 |
| 200 day DMA | 113.88 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.38 | 132.61 | 132.27 |
| 12 day EMA | 130.63 | 130.4 | 129.87 |
| 20 day EMA | 128.42 | 128.05 | 127.5 |
| 35 day EMA | 125.21 | 124.82 | 124.32 |
| 50 day EMA | 121.94 | 121.53 | 121.05 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.72 | 132.81 | 132.56 |
| 12 day SMA | 131.1 | 130.94 | 130.37 |
| 20 day SMA | 127.78 | 127.22 | 126.47 |
| 35 day SMA | 123.89 | 123.45 | 122.99 |
| 50 day SMA | 121.33 | 121 | 120.63 |
| 100 day SMA | 120.11 | 119.97 | 119.82 |
| 150 day SMA | 117.17 | 117.01 | 116.85 |
| 200 day SMA | 113.88 | 113.72 | 113.55 |
Videos related to: AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
