ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmericanElectric

Strong intraday Stock price targets for AmericanElectric are 114.23 and 115.3

Intraday Target 1113.39
Intraday Target 2114
Intraday Target 3114.45666666667
Intraday Target 4115.07
Intraday Target 5115.53

Daily price and volume American Electric

Date Closing Open Range Volume
Mon 22 December 2025 114.62 (0.11%) 114.16 113.84 - 114.91 0.8471 times
Fri 19 December 2025 114.49 (-0.94%) 115.14 114.36 - 116.39 2.0344 times
Thu 18 December 2025 115.58 (0.76%) 115.00 115.00 - 115.80 1.3321 times
Wed 17 December 2025 114.71 (0.12%) 114.44 113.87 - 115.03 1.0582 times
Tue 16 December 2025 114.57 (-1.04%) 115.77 113.98 - 116.12 0.7518 times
Mon 15 December 2025 115.77 (1.44%) 114.75 114.41 - 116.08 0.8421 times
Fri 12 December 2025 114.13 (-0.11%) 115.00 113.84 - 115.44 0.7423 times
Thu 11 December 2025 114.26 (0.09%) 114.51 113.68 - 115.31 0.8811 times
Wed 10 December 2025 114.16 (-1.65%) 116.66 113.84 - 116.66 0.9006 times
Tue 09 December 2025 116.07 (0.29%) 116.28 115.82 - 117.08 0.6102 times
Mon 08 December 2025 115.73 (-1.54%) 117.54 115.31 - 117.58 0.951 times

 Daily chart AmericanElectric

Weekly price and charts AmericanElectric

Strong weekly Stock price targets for AmericanElectric AEP are 114.23 and 115.3

Weekly Target 1113.39
Weekly Target 2114
Weekly Target 3114.45666666667
Weekly Target 4115.07
Weekly Target 5115.53

Weekly price and volumes for American Electric

Date Closing Open Range Volume
Mon 22 December 2025 114.62 (0.11%) 114.16 113.84 - 114.91 0.206 times
Fri 19 December 2025 114.49 (0.32%) 114.75 113.87 - 116.39 1.4639 times
Fri 12 December 2025 114.13 (-2.9%) 117.54 113.68 - 117.58 0.9937 times
Fri 05 December 2025 117.54 (-5.03%) 123.11 116.83 - 123.23 0.9266 times
Fri 28 November 2025 123.77 (2.42%) 120.77 119.58 - 123.90 1.0453 times
Fri 21 November 2025 120.84 (-0.38%) 122.32 120.47 - 124.80 1.1818 times
Fri 14 November 2025 121.30 (-0.1%) 120.94 120.49 - 123.31 1.2164 times
Fri 07 November 2025 121.42 (0.96%) 120.36 118.19 - 121.60 0.9569 times
Fri 31 October 2025 120.26 (0%) 120.89 119.78 - 121.00 0.3053 times
Fri 31 October 2025 120.26 (3.69%) 115.48 114.67 - 122.85 1.7041 times
Fri 24 October 2025 115.98 (-1.32%) 118.13 115.43 - 118.19 0.8122 times

 weekly chart AmericanElectric

Monthly price and charts AmericanElectric

Strong monthly Stock price targets for AmericanElectric AEP are 109.38 and 118.93

Monthly Target 1107.63
Monthly Target 2111.12
Monthly Target 3117.17666666667
Monthly Target 4120.67
Monthly Target 5126.73

Monthly price and volumes American Electric

Date Closing Open Range Volume
Mon 22 December 2025 114.62 (-7.39%) 123.11 113.68 - 123.23 0.7742 times
Fri 28 November 2025 123.77 (2.92%) 120.36 118.19 - 124.80 0.9489 times
Fri 31 October 2025 120.26 (6.9%) 112.96 111.73 - 122.85 1.2496 times
Tue 30 September 2025 112.50 (1.33%) 110.96 105.70 - 112.62 0.9621 times
Fri 29 August 2025 111.02 (-1.87%) 114.36 110.68 - 115.36 0.9997 times
Thu 31 July 2025 113.14 (9.04%) 104.10 102.39 - 114.23 1.006 times
Mon 30 June 2025 103.76 (0.26%) 102.88 100.72 - 103.96 0.707 times
Fri 30 May 2025 103.49 (-4.48%) 107.88 97.46 - 109.03 0.9897 times
Wed 30 April 2025 108.34 (-0.85%) 108.61 98.35 - 110.48 1.2126 times
Mon 31 March 2025 109.27 (3.04%) 105.85 101.42 - 109.76 1.1502 times
Fri 28 February 2025 106.05 (7.82%) 98.36 97.32 - 107.84 0.8589 times

 monthly chart AmericanElectric

Yearly price and charts AmericanElectric

Strong yearly Stock price targets for AmericanElectric AEP are 102.27 and 137.16

Yearly Target 174.89
Yearly Target 294.75
Yearly Target 3109.77666666667
Yearly Target 4129.64
Yearly Target 5144.67

Yearly price and volumes American Electric

Date Closing Open Range Volume
Mon 22 December 2025 114.62 (24.28%) 92.57 89.91 - 124.80 1.2141 times
Tue 31 December 2024 92.23 (13.56%) 81.00 75.22 - 105.18 1.1398 times
Fri 29 December 2023 81.22 (-14.46%) 94.90 69.40 - 98.32 1.1688 times
Fri 30 December 2022 94.95 (6.72%) 88.63 80.30 - 105.60 1.1461 times
Fri 31 December 2021 88.97 (6.85%) 83.33 74.80 - 91.49 1.0624 times
Thu 31 December 2020 83.27 (0%) 82.73 80.41 - 94.21 0.2688 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of AmericanElectric

Tomorrow's movement Prediction of American Electric AEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 112, while middle bands are at 115 and 121

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanElectric (AEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanElectric in short term and the sell signal is strong.

AmericanElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericanElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.8 and AmericanElectric AEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.

AmericanElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Electric AEP

DMA (daily moving average) of American Electric AEP

DMA period DMA value
5 day DMA 114.79
12 day DMA 115.14
20 day DMA 117.38
35 day DMA 119.15
50 day DMA 118.79
100 day DMA 115.11
150 day DMA 111.56
200 day DMA 110.03

EMA (exponential moving average) of American Electric AEP

EMA period EMA current EMA prev EMA prev2
5 day EMA114.83114.93115.15
12 day EMA115.66115.85116.1
20 day EMA116.67116.89117.14
35 day EMA117.43117.6117.78
50 day EMA118.27118.42118.58

SMA (simple moving average) of American Electric AEP

SMA period SMA current SMA prev SMA prev2
5 day SMA114.79115.02114.95
12 day SMA115.14115.42115.72
20 day SMA117.38117.69118.01
35 day SMA119.15119.31119.52
50 day SMA118.79118.84118.89
100 day SMA115.11115.1115.08
150 day SMA111.56111.48111.4
200 day SMA110.03109.97109.92

Videos related to: AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top