AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AEP
- Forcast & Targets AEP
- AEP Experts view
- Tomorrow's Movement AEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanElectric
Strong intraday Stock price targets for AmericanElectric are 124.62 and 127.95
| Intraday Target 1 | 124.06 |
| Intraday Target 2 | 125.18 |
| Intraday Target 3 | 127.38666666667 |
| Intraday Target 4 | 128.51 |
| Intraday Target 5 | 130.72 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 126.31 (-0.63%) | 126.83 | 126.26 - 129.59 | 0.6548 times | Tue 02 June 2026 | 127.11 (2.68%) | 124.21 | 124.00 - 127.15 | 1.1381 times | Mon 01 June 2026 | 123.79 (-2.27%) | 125.67 | 123.74 - 125.67 | 0.4192 times | Fri 29 May 2026 | 126.67 (-0.85%) | 127.64 | 126.14 - 127.89 | 1.4783 times | Thu 28 May 2026 | 127.76 (-1.4%) | 129.57 | 126.69 - 129.76 | 1.1832 times | Wed 27 May 2026 | 129.57 (-1.01%) | 130.10 | 129.38 - 131.00 | 0.8308 times | Tue 26 May 2026 | 130.89 (-0.53%) | 132.46 | 130.52 - 132.46 | 0.5534 times | Fri 22 May 2026 | 131.59 (1.53%) | 129.66 | 129.58 - 131.75 | 0.8562 times | Thu 21 May 2026 | 129.61 (0.57%) | 128.94 | 128.25 - 129.82 | 1.3689 times | Wed 20 May 2026 | 128.87 (-0.04%) | 129.50 | 128.51 - 129.93 | 1.5171 times | Tue 19 May 2026 | 128.92 (0.97%) | 127.00 | 126.27 - 129.04 | 1.1731 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 125.03 and 130.88
| Weekly Target 1 | 120.7 |
| Weekly Target 2 | 123.5 |
| Weekly Target 3 | 126.54666666667 |
| Weekly Target 4 | 129.35 |
| Weekly Target 5 | 132.4 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 126.31 (-0.28%) | 125.67 | 123.74 - 129.59 | 0.5557 times | Fri 29 May 2026 | 126.67 (-3.74%) | 132.46 | 126.14 - 132.46 | 1.0164 times | Fri 22 May 2026 | 131.59 (5.16%) | 125.93 | 124.99 - 131.75 | 1.593 times | Fri 15 May 2026 | 125.13 (-3.86%) | 130.75 | 124.68 - 132.25 | 2.0843 times | Fri 08 May 2026 | 130.16 (-4.93%) | 136.15 | 130.10 - 139.68 | 1.0045 times | Fri 01 May 2026 | 136.91 (1.63%) | 135.02 | 134.18 - 138.49 | 0.9235 times | Fri 24 April 2026 | 134.72 (0.79%) | 134.35 | 131.20 - 135.56 | 0.6481 times | Fri 17 April 2026 | 133.66 (-1.94%) | 136.49 | 132.02 - 136.60 | 0.8699 times | Fri 10 April 2026 | 136.30 (2.73%) | 131.70 | 131.56 - 137.74 | 0.6213 times | Thu 02 April 2026 | 132.68 (1.98%) | 131.61 | 129.89 - 133.33 | 0.6834 times | Fri 27 March 2026 | 130.10 (3.53%) | 126.79 | 125.85 - 131.51 | 1.2001 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 125.03 and 130.88
| Monthly Target 1 | 120.7 |
| Monthly Target 2 | 123.5 |
| Monthly Target 3 | 126.54666666667 |
| Monthly Target 4 | 129.35 |
| Monthly Target 5 | 132.4 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 126.31 (-0.28%) | 125.67 | 123.74 - 129.59 | 0.1366 times | Fri 29 May 2026 | 126.67 (-7.61%) | 136.87 | 124.68 - 139.68 | 1.4388 times | Thu 30 April 2026 | 137.11 (4.6%) | 130.69 | 130.51 - 137.74 | 0.788 times | Tue 31 March 2026 | 131.08 (-2.05%) | 133.82 | 125.08 - 135.00 | 1.1902 times | Fri 27 February 2026 | 133.82 (11.72%) | 119.98 | 118.06 - 134.60 | 1.098 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.8269 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 1.0997 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 1.0493 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.3089 times | Tue 30 September 2025 | 112.50 (1.33%) | 110.96 | 105.70 - 112.62 | 1.0638 times | Fri 29 August 2025 | 111.02 (-1.87%) | 114.36 | 110.68 - 115.36 | 1.0587 times |
Yearly price and charts AmericanElectric
Strong yearly Stock price targets for AmericanElectric AEP are 119.43 and 146.57
| Yearly Target 1 | 99.04 |
| Yearly Target 2 | 112.67 |
| Yearly Target 3 | 126.17666666667 |
| Yearly Target 4 | 139.81 |
| Yearly Target 5 | 153.32 |
Yearly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 126.31 (9.56%) | 115.44 | 112.54 - 139.68 | 0.5508 times | Wed 31 December 2025 | 115.29 (25%) | 92.57 | 89.91 - 124.80 | 1.3295 times | Tue 31 December 2024 | 92.23 (13.56%) | 81.00 | 75.22 - 105.18 | 1.2279 times | Fri 29 December 2023 | 81.22 (-14.46%) | 94.90 | 69.40 - 98.32 | 1.2451 times | Fri 30 December 2022 | 94.95 (6.72%) | 88.63 | 80.30 - 105.60 | 1.2092 times | Fri 31 December 2021 | 88.97 (6.85%) | 83.33 | 74.80 - 91.49 | 1.143 times | Thu 31 December 2020 | 83.27 (0%) | 82.73 | 80.41 - 94.21 | 0.2945 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanElectric
Tomorrow's movement Prediction of American Electric AEP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 125, while middle bands are at 127 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanElectric (AEP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanElectric in short term and the sell signal is strong.
AmericanElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanElectric in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.34 and AmericanElectric AEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.
AmericanElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 126.33 |
| 12 day DMA | 128.23 |
| 20 day DMA | 128.88 |
| 35 day DMA | 131.36 |
| 50 day DMA | 131.67 |
| 100 day DMA | 128.48 |
| 150 day DMA | 125.08 |
| 200 day DMA | 121.88 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.73 | 126.94 | 126.85 |
| 12 day EMA | 127.94 | 128.24 | 128.44 |
| 20 day EMA | 128.95 | 129.23 | 129.45 |
| 35 day EMA | 129.88 | 130.09 | 130.27 |
| 50 day EMA | 131 | 131.19 | 131.36 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.33 | 126.98 | 127.74 |
| 12 day SMA | 128.23 | 128.13 | 128.26 |
| 20 day SMA | 128.88 | 129.42 | 129.79 |
| 35 day SMA | 131.36 | 131.62 | 131.83 |
| 50 day SMA | 131.67 | 131.7 | 131.67 |
| 100 day SMA | 128.48 | 128.35 | 128.23 |
| 150 day SMA | 125.08 | 125.01 | 124.94 |
| 200 day SMA | 121.88 | 121.81 | 121.74 |


