ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmericanElectric

Strong intraday Stock price targets for AmericanElectric are 133.84 and 136.62

Intraday Target 1131.57
Intraday Target 2133.32
Intraday Target 3134.34666666667
Intraday Target 4136.1
Intraday Target 5137.13

Daily price and volume American Electric

Date Closing Open Range Volume
Thu 23 April 2026 135.08 (2.63%) 132.78 132.59 - 135.37 0.8169 times
Wed 22 April 2026 131.62 (-0.2%) 132.69 131.20 - 133.60 0.9142 times
Tue 21 April 2026 131.89 (-1.04%) 133.98 131.74 - 133.98 1.0549 times
Mon 20 April 2026 133.28 (-0.28%) 134.35 133.12 - 135.42 1.1387 times
Fri 17 April 2026 133.66 (-0.67%) 134.15 132.02 - 134.17 1.235 times
Thu 16 April 2026 134.56 (0.13%) 134.55 133.00 - 135.16 1.0544 times
Wed 15 April 2026 134.39 (-0.79%) 134.79 133.69 - 135.06 1.0253 times
Tue 14 April 2026 135.46 (0.74%) 134.52 132.75 - 135.49 1.3609 times
Mon 13 April 2026 134.46 (-1.35%) 136.49 133.58 - 136.60 1.0336 times
Fri 10 April 2026 136.30 (-0.62%) 137.15 136.27 - 137.72 0.3663 times
Thu 09 April 2026 137.15 (1.81%) 134.43 134.43 - 137.74 1.1029 times

 Daily chart AmericanElectric

Weekly price and charts AmericanElectric

Strong weekly Stock price targets for AmericanElectric AEP are 133.14 and 137.36

Weekly Target 1129.68
Weekly Target 2132.38
Weekly Target 3133.9
Weekly Target 4136.6
Weekly Target 5138.12

Weekly price and volumes for American Electric

Date Closing Open Range Volume
Thu 23 April 2026 135.08 (1.06%) 134.35 131.20 - 135.42 0.647 times
Fri 17 April 2026 133.66 (-1.94%) 136.49 132.02 - 136.60 0.9412 times
Fri 10 April 2026 136.30 (2.73%) 131.70 131.56 - 137.74 0.6723 times
Thu 02 April 2026 132.68 (1.98%) 131.61 129.89 - 133.33 0.7395 times
Fri 27 March 2026 130.10 (3.53%) 126.79 125.85 - 131.51 1.2985 times
Fri 20 March 2026 125.66 (-5.95%) 134.76 125.08 - 135.00 0.8383 times
Fri 13 March 2026 133.61 (1.32%) 131.81 130.79 - 134.48 1.1595 times
Fri 06 March 2026 131.87 (-1.46%) 133.82 129.60 - 134.23 1.5295 times
Fri 27 February 2026 133.82 (3.44%) 129.48 129.40 - 134.60 1.2349 times
Fri 20 February 2026 129.37 (-0.44%) 131.31 126.85 - 132.78 0.9392 times
Fri 13 February 2026 129.94 (0%) 127.32 126.61 - 130.07 0.3314 times

 weekly chart AmericanElectric

Monthly price and charts AmericanElectric

Strong monthly Stock price targets for AmericanElectric AEP are 132.8 and 140.03

Monthly Target 1127.21
Monthly Target 2131.15
Monthly Target 3134.44333333333
Monthly Target 4138.38
Monthly Target 5141.67

Monthly price and volumes American Electric

Date Closing Open Range Volume
Thu 23 April 2026 135.08 (3.05%) 130.69 130.51 - 137.74 0.5545 times
Tue 31 March 2026 131.08 (-2.05%) 133.82 125.08 - 135.00 1.1239 times
Fri 27 February 2026 133.82 (11.72%) 119.98 118.06 - 134.60 1.108 times
Fri 30 January 2026 119.78 (3.89%) 115.44 112.54 - 120.82 0.7808 times
Wed 31 December 2025 115.29 (-6.85%) 123.11 113.68 - 123.23 1.0384 times
Fri 28 November 2025 123.77 (2.92%) 120.36 118.19 - 124.80 0.9908 times
Fri 31 October 2025 120.26 (6.9%) 112.96 111.73 - 122.85 1.3047 times
Tue 30 September 2025 112.50 (1.33%) 110.96 105.70 - 112.62 1.0046 times
Fri 29 August 2025 111.02 (-1.87%) 114.36 110.68 - 115.36 1.0438 times
Thu 31 July 2025 113.14 (9.04%) 104.10 102.39 - 114.23 1.0504 times
Mon 30 June 2025 103.76 (0.26%) 102.88 100.72 - 103.96 0.7382 times

 monthly chart AmericanElectric

Yearly price and charts AmericanElectric

Strong yearly Stock price targets for AmericanElectric AEP are 123.81 and 149.01

Yearly Target 1103.25
Yearly Target 2119.17
Yearly Target 3128.45333333333
Yearly Target 4144.37
Yearly Target 5153.65

Yearly price and volumes American Electric

Date Closing Open Range Volume
Thu 23 April 2026 135.08 (17.17%) 115.44 112.54 - 137.74 0.381 times
Wed 31 December 2025 115.29 (25%) 92.57 89.91 - 124.80 1.359 times
Tue 31 December 2024 92.23 (13.56%) 81.00 75.22 - 105.18 1.2527 times
Fri 29 December 2023 81.22 (-14.46%) 94.90 69.40 - 98.32 1.2846 times
Fri 30 December 2022 94.95 (6.72%) 88.63 80.30 - 105.60 1.2596 times
Fri 31 December 2021 88.97 (6.85%) 83.33 74.80 - 91.49 1.1676 times
Thu 31 December 2020 83.27 (0%) 82.73 80.41 - 94.21 0.2955 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of AmericanElectric

Tomorrow's movement Prediction of American Electric AEP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 133.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Electric AEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 134 and price is deviating by 3 points

Upper Bollinger band is at 138 and lower is at 130, while middle bands are at 132 and 136

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanElectric (AEP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmericanElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanElectric in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanElectric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.95 and AmericanElectric AEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.

AmericanElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Electric AEP

DMA (daily moving average) of American Electric AEP

DMA period DMA value
5 day DMA 133.11
12 day DMA 134.38
20 day DMA 133.17
35 day DMA 132.26
50 day DMA 131.62
100 day DMA 124.48
150 day DMA 122.07
200 day DMA 119.06

EMA (exponential moving average) of American Electric AEP

EMA period EMA current EMA prev EMA prev2
5 day EMA133.52132.74133.3
12 day EMA133.51133.22133.51
20 day EMA133.04132.83132.96
35 day EMA132.11131.93131.95
50 day EMA130.89130.72130.68

SMA (simple moving average) of American Electric AEP

SMA period SMA current SMA prev SMA prev2
5 day SMA133.11133133.56
12 day SMA134.38134.2134.26
20 day SMA133.17132.83132.69
35 day SMA132.26132.17132.22
50 day SMA131.62131.34131.13
100 day SMA124.48124.36124.26
150 day SMA122.07121.88121.72
200 day SMA119.06118.9118.77

Videos related to: AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top