Munafa Stock Market Course + Intraday & FNO calls 
AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AEP
- Forcast & Targets AEP
- AEP Experts view
- Tomorrow's Movement AEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanElectric
Strong intraday Stock price targets for AmericanElectric are 116.4 and 117.91
| Intraday Target 1 | 115.23 |
| Intraday Target 2 | 116.06 |
| Intraday Target 3 | 116.73666666667 |
| Intraday Target 4 | 117.57 |
| Intraday Target 5 | 118.25 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 116.90 (0.84%) | 115.92 | 115.90 - 117.41 | 0.484 times | Thu 08 January 2026 | 115.93 (1.96%) | 113.88 | 113.74 - 116.50 | 1.1274 times | Wed 07 January 2026 | 113.70 (-1.16%) | 115.33 | 113.25 - 115.52 | 0.8923 times | Tue 06 January 2026 | 115.04 (0.85%) | 114.05 | 113.85 - 115.23 | 0.885 times | Mon 05 January 2026 | 114.07 (-1.5%) | 115.57 | 112.54 - 115.57 | 1.359 times | Fri 02 January 2026 | 115.81 (0.45%) | 115.44 | 114.42 - 116.20 | 1.3633 times | Wed 31 December 2025 | 115.29 (-0.6%) | 116.50 | 115.16 - 116.57 | 0.1664 times | Tue 30 December 2025 | 115.99 (0.19%) | 115.58 | 115.45 - 116.21 | 2.4275 times | Mon 29 December 2025 | 115.77 (0.09%) | 116.10 | 115.62 - 116.72 | 0.6333 times | Fri 26 December 2025 | 115.67 (0.31%) | 115.19 | 115.00 - 115.93 | 0.6617 times | Wed 24 December 2025 | 115.31 (0.14%) | 115.05 | 114.81 - 115.39 | 0.3691 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 114.72 and 119.59
| Weekly Target 1 | 110.75 |
| Weekly Target 2 | 113.82 |
| Weekly Target 3 | 115.61666666667 |
| Weekly Target 4 | 118.69 |
| Weekly Target 5 | 120.49 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 116.90 (0.94%) | 115.57 | 112.54 - 117.41 | 0.9017 times | Fri 02 January 2026 | 115.81 (0.12%) | 116.10 | 114.42 - 116.72 | 0.8719 times | Fri 26 December 2025 | 115.67 (1.03%) | 114.16 | 113.84 - 115.93 | 0.5913 times | Fri 19 December 2025 | 114.49 (0.32%) | 114.75 | 113.87 - 116.39 | 1.4358 times | Fri 12 December 2025 | 114.13 (-2.9%) | 117.54 | 113.68 - 117.58 | 0.9746 times | Fri 05 December 2025 | 117.54 (-5.03%) | 123.11 | 116.83 - 123.23 | 0.9088 times | Fri 28 November 2025 | 123.77 (2.42%) | 120.77 | 119.58 - 123.90 | 1.0253 times | Fri 21 November 2025 | 120.84 (-0.38%) | 122.32 | 120.47 - 124.80 | 1.1591 times | Fri 14 November 2025 | 121.30 (-0.1%) | 120.94 | 120.49 - 123.31 | 1.1931 times | Fri 07 November 2025 | 121.42 (0.96%) | 120.36 | 118.19 - 121.60 | 0.9385 times | Fri 31 October 2025 | 120.26 (0%) | 120.89 | 119.78 - 121.00 | 0.2995 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 114.72 and 119.59
| Monthly Target 1 | 110.75 |
| Monthly Target 2 | 113.82 |
| Monthly Target 3 | 115.61666666667 |
| Monthly Target 4 | 118.69 |
| Monthly Target 5 | 120.49 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 116.90 (1.4%) | 115.44 | 112.54 - 117.41 | 0.2737 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 1.0665 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 1.0176 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.34 times | Tue 30 September 2025 | 112.50 (1.33%) | 110.96 | 105.70 - 112.62 | 1.0317 times | Fri 29 August 2025 | 111.02 (-1.87%) | 114.36 | 110.68 - 115.36 | 1.072 times | Thu 31 July 2025 | 113.14 (9.04%) | 104.10 | 102.39 - 114.23 | 1.0788 times | Mon 30 June 2025 | 103.76 (0.26%) | 102.88 | 100.72 - 103.96 | 0.7581 times | Fri 30 May 2025 | 103.49 (-4.48%) | 107.88 | 97.46 - 109.03 | 1.0613 times | Wed 30 April 2025 | 108.34 (-0.85%) | 108.61 | 98.35 - 110.48 | 1.3003 times | Mon 31 March 2025 | 109.27 (3.04%) | 105.85 | 101.42 - 109.76 | 1.2335 times |
Yearly price and charts AmericanElectric
Strong yearly Stock price targets for AmericanElectric AEP are 114.72 and 119.59
| Yearly Target 1 | 110.75 |
| Yearly Target 2 | 113.82 |
| Yearly Target 3 | 115.61666666667 |
| Yearly Target 4 | 118.69 |
| Yearly Target 5 | 120.49 |
Yearly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 116.90 (1.4%) | 115.44 | 112.54 - 117.41 | 0.03 times | Wed 31 December 2025 | 115.29 (25%) | 92.57 | 89.91 - 124.80 | 1.4311 times | Tue 31 December 2024 | 92.23 (13.56%) | 81.00 | 75.22 - 105.18 | 1.3192 times | Fri 29 December 2023 | 81.22 (-14.46%) | 94.90 | 69.40 - 98.32 | 1.3528 times | Fri 30 December 2022 | 94.95 (6.72%) | 88.63 | 80.30 - 105.60 | 1.3264 times | Fri 31 December 2021 | 88.97 (6.85%) | 83.33 | 74.80 - 91.49 | 1.2295 times | Thu 31 December 2020 | 83.27 (0%) | 82.73 | 80.41 - 94.21 | 0.3111 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanElectric
Tomorrow's movement Prediction of American Electric AEP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 115.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Electric AEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.27
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 1 points
Upper Bollinger band is at 117 and lower is at 114, while middle bands are at 115 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanElectric (AEP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmericanElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.41 and AmericanElectric AEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.
AmericanElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 115.13 |
| 12 day DMA | 115.39 |
| 20 day DMA | 115.14 |
| 35 day DMA | 117.02 |
| 50 day DMA | 118.38 |
| 100 day DMA | 115.44 |
| 150 day DMA | 112.57 |
| 200 day DMA | 110.64 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.67 | 115.06 | 114.62 |
| 12 day EMA | 115.47 | 115.21 | 115.08 |
| 20 day EMA | 115.78 | 115.66 | 115.63 |
| 35 day EMA | 116.72 | 116.71 | 116.76 |
| 50 day EMA | 117.89 | 117.93 | 118.01 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.13 | 114.91 | 114.78 |
| 12 day SMA | 115.39 | 115.2 | 115.08 |
| 20 day SMA | 115.14 | 115 | 115.01 |
| 35 day SMA | 117.02 | 117.21 | 117.43 |
| 50 day SMA | 118.38 | 118.35 | 118.36 |
| 100 day SMA | 115.44 | 115.4 | 115.34 |
| 150 day SMA | 112.57 | 112.47 | 112.38 |
| 200 day SMA | 110.64 | 110.58 | 110.53 |
Videos related to: AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
