ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmericanElectric

Strong intraday Stock price targets for AmericanElectric are 117.4 and 119.29

Intraday Target 1115.9
Intraday Target 2117
Intraday Target 3117.78666666667
Intraday Target 4118.89
Intraday Target 5119.68

Daily price and volume American Electric

Date Closing Open Range Volume
Wed 14 January 2026 118.11 (1.27%) 116.99 116.68 - 118.57 1.3106 times
Tue 13 January 2026 116.63 (0.06%) 116.48 115.57 - 117.01 0.4758 times
Mon 12 January 2026 116.56 (-0.29%) 115.60 115.36 - 117.70 0.715 times
Fri 09 January 2026 116.90 (0.84%) 115.92 115.90 - 117.41 0.5782 times
Thu 08 January 2026 115.93 (1.96%) 113.88 113.74 - 116.50 1.3467 times
Wed 07 January 2026 113.70 (-1.16%) 115.33 113.25 - 115.52 1.0659 times
Tue 06 January 2026 115.04 (0.85%) 114.05 113.85 - 115.23 1.0572 times
Mon 05 January 2026 114.07 (-1.5%) 115.57 112.54 - 115.57 1.6234 times
Fri 02 January 2026 115.81 (0.45%) 115.44 114.42 - 116.20 1.6285 times
Wed 31 December 2025 115.29 (-0.6%) 116.50 115.16 - 116.57 0.1987 times
Tue 30 December 2025 115.99 (0.19%) 115.58 115.45 - 116.21 2.8997 times

 Daily chart AmericanElectric

Weekly price and charts AmericanElectric

Strong weekly Stock price targets for AmericanElectric AEP are 116.74 and 119.95

Weekly Target 1114.14
Weekly Target 2116.12
Weekly Target 3117.34666666667
Weekly Target 4119.33
Weekly Target 5120.56

Weekly price and volumes for American Electric

Date Closing Open Range Volume
Wed 14 January 2026 118.11 (1.04%) 115.60 115.36 - 118.57 0.4205 times
Fri 09 January 2026 116.90 (0.94%) 115.57 112.54 - 117.41 0.9533 times
Fri 02 January 2026 115.81 (0.12%) 116.10 114.42 - 116.72 0.9217 times
Fri 26 December 2025 115.67 (1.03%) 114.16 113.84 - 115.93 0.6251 times
Fri 19 December 2025 114.49 (0.32%) 114.75 113.87 - 116.39 1.5179 times
Fri 12 December 2025 114.13 (-2.9%) 117.54 113.68 - 117.58 1.0303 times
Fri 05 December 2025 117.54 (-5.03%) 123.11 116.83 - 123.23 0.9607 times
Fri 28 November 2025 123.77 (2.42%) 120.77 119.58 - 123.90 1.0839 times
Fri 21 November 2025 120.84 (-0.38%) 122.32 120.47 - 124.80 1.2254 times
Fri 14 November 2025 121.30 (-0.1%) 120.94 120.49 - 123.31 1.2613 times
Fri 07 November 2025 121.42 (0.96%) 120.36 118.19 - 121.60 0.9922 times

 weekly chart AmericanElectric

Monthly price and charts AmericanElectric

Strong monthly Stock price targets for AmericanElectric AEP are 115.33 and 121.36

Monthly Target 1110.38
Monthly Target 2114.24
Monthly Target 3116.40666666667
Monthly Target 4120.27
Monthly Target 5122.44

Monthly price and volumes American Electric

Date Closing Open Range Volume
Wed 14 January 2026 118.11 (2.45%) 115.44 112.54 - 118.57 0.364 times
Wed 31 December 2025 115.29 (-6.85%) 123.11 113.68 - 123.23 1.0566 times
Fri 28 November 2025 123.77 (2.92%) 120.36 118.19 - 124.80 1.0082 times
Fri 31 October 2025 120.26 (6.9%) 112.96 111.73 - 122.85 1.3275 times
Tue 30 September 2025 112.50 (1.33%) 110.96 105.70 - 112.62 1.0221 times
Fri 29 August 2025 111.02 (-1.87%) 114.36 110.68 - 115.36 1.062 times
Thu 31 July 2025 113.14 (9.04%) 104.10 102.39 - 114.23 1.0688 times
Mon 30 June 2025 103.76 (0.26%) 102.88 100.72 - 103.96 0.7511 times
Fri 30 May 2025 103.49 (-4.48%) 107.88 97.46 - 109.03 1.0514 times
Wed 30 April 2025 108.34 (-0.85%) 108.61 98.35 - 110.48 1.2883 times
Mon 31 March 2025 109.27 (3.04%) 105.85 101.42 - 109.76 1.222 times

 monthly chart AmericanElectric

Yearly price and charts AmericanElectric

Strong yearly Stock price targets for AmericanElectric AEP are 115.33 and 121.36

Yearly Target 1110.38
Yearly Target 2114.24
Yearly Target 3116.40666666667
Yearly Target 4120.27
Yearly Target 5122.44

Yearly price and volumes American Electric

Date Closing Open Range Volume
Wed 14 January 2026 118.11 (2.45%) 115.44 112.54 - 118.57 0.0402 times
Wed 31 December 2025 115.29 (25%) 92.57 89.91 - 124.80 1.429 times
Tue 31 December 2024 92.23 (13.56%) 81.00 75.22 - 105.18 1.3172 times
Fri 29 December 2023 81.22 (-14.46%) 94.90 69.40 - 98.32 1.3508 times
Fri 30 December 2022 94.95 (6.72%) 88.63 80.30 - 105.60 1.3245 times
Fri 31 December 2021 88.97 (6.85%) 83.33 74.80 - 91.49 1.2277 times
Thu 31 December 2020 83.27 (0%) 82.73 80.41 - 94.21 0.3107 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of AmericanElectric

Tomorrow's movement Prediction of American Electric AEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 116.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 2 points

Upper Bollinger band is at 118 and lower is at 114, while middle bands are at 115 and 117

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanElectric (AEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanElectric in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.68 and AmericanElectric AEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.

AmericanElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Electric AEP

DMA (daily moving average) of American Electric AEP

DMA period DMA value
5 day DMA 116.83
12 day DMA 115.82
20 day DMA 115.5
35 day DMA 116.67
50 day DMA 118.12
100 day DMA 115.54
150 day DMA 112.88
200 day DMA 110.8

EMA (exponential moving average) of American Electric AEP

EMA period EMA current EMA prev EMA prev2
5 day EMA116.83116.19115.97
12 day EMA116.15115.79115.64
20 day EMA116.15115.94115.87
35 day EMA117116.93116.95
50 day EMA118.09118.09118.15

SMA (simple moving average) of American Electric AEP

SMA period SMA current SMA prev SMA prev2
5 day SMA116.83115.94115.63
12 day SMA115.82115.61115.5
20 day SMA115.5115.38115.25
35 day SMA116.67116.75116.87
50 day SMA118.12118.17118.27
100 day SMA115.54115.5115.47
150 day SMA112.88112.77112.67
200 day SMA110.8110.75110.71

Videos related to: AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top