Munafa Stock Market Course + Intraday & FNO calls 
AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AEP
- Forcast & Targets AEP
- AEP Experts view
- Tomorrow's Movement AEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanElectric
Strong intraday Stock price targets for AmericanElectric are 115.29 and 116.9
| Intraday Target 1 | 114.84 |
| Intraday Target 2 | 115.74 |
| Intraday Target 3 | 116.45333333333 |
| Intraday Target 4 | 117.35 |
| Intraday Target 5 | 118.06 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 116.63 (-0.47%) | 116.93 | 115.56 - 117.17 | 1.1319 times | Thu 22 January 2026 | 117.18 (-1.51%) | 118.71 | 117.03 - 119.36 | 1.2909 times | Wed 21 January 2026 | 118.98 (-0.2%) | 119.75 | 117.85 - 120.35 | 1.6279 times | Tue 20 January 2026 | 119.22 (-0.62%) | 119.81 | 118.27 - 120.54 | 0.6578 times | Fri 16 January 2026 | 119.96 (0.47%) | 119.81 | 118.22 - 120.14 | 0.5978 times | Thu 15 January 2026 | 119.40 (1.09%) | 118.41 | 117.65 - 119.70 | 1.3829 times | Wed 14 January 2026 | 118.11 (1.27%) | 116.99 | 116.68 - 118.57 | 1.409 times | Tue 13 January 2026 | 116.63 (0.06%) | 116.48 | 115.57 - 117.01 | 0.5116 times | Mon 12 January 2026 | 116.56 (-0.29%) | 115.60 | 115.36 - 117.70 | 0.7687 times | Fri 09 January 2026 | 116.90 (0.84%) | 115.92 | 115.90 - 117.41 | 0.6216 times | Thu 08 January 2026 | 115.93 (1.96%) | 113.88 | 113.74 - 116.50 | 1.4478 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 113.61 and 118.59
| Weekly Target 1 | 112.6 |
| Weekly Target 2 | 114.61 |
| Weekly Target 3 | 117.57666666667 |
| Weekly Target 4 | 119.59 |
| Weekly Target 5 | 122.56 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 116.63 (-2.78%) | 119.81 | 115.56 - 120.54 | 0.7524 times | Fri 16 January 2026 | 119.96 (2.62%) | 115.60 | 115.36 - 120.14 | 0.7462 times | Fri 09 January 2026 | 116.90 (0.94%) | 115.57 | 112.54 - 117.41 | 0.9743 times | Fri 02 January 2026 | 115.81 (0.12%) | 116.10 | 114.42 - 116.72 | 0.942 times | Fri 26 December 2025 | 115.67 (1.03%) | 114.16 | 113.84 - 115.93 | 0.6388 times | Fri 19 December 2025 | 114.49 (0.32%) | 114.75 | 113.87 - 116.39 | 1.5513 times | Fri 12 December 2025 | 114.13 (-2.9%) | 117.54 | 113.68 - 117.58 | 1.053 times | Fri 05 December 2025 | 117.54 (-5.03%) | 123.11 | 116.83 - 123.23 | 0.9819 times | Fri 28 November 2025 | 123.77 (2.42%) | 120.77 | 119.58 - 123.90 | 1.1078 times | Fri 21 November 2025 | 120.84 (-0.38%) | 122.32 | 120.47 - 124.80 | 1.2524 times | Fri 14 November 2025 | 121.30 (-0.1%) | 120.94 | 120.49 - 123.31 | 1.289 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 114.59 and 122.59
| Monthly Target 1 | 108.57 |
| Monthly Target 2 | 112.6 |
| Monthly Target 3 | 116.57 |
| Monthly Target 4 | 120.6 |
| Monthly Target 5 | 124.57 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 116.63 (1.16%) | 115.44 | 112.54 - 120.54 | 0.5817 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 1.0327 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 0.9854 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.2975 times | Tue 30 September 2025 | 112.50 (1.33%) | 110.96 | 105.70 - 112.62 | 0.999 times | Fri 29 August 2025 | 111.02 (-1.87%) | 114.36 | 110.68 - 115.36 | 1.038 times | Thu 31 July 2025 | 113.14 (9.04%) | 104.10 | 102.39 - 114.23 | 1.0446 times | Mon 30 June 2025 | 103.76 (0.26%) | 102.88 | 100.72 - 103.96 | 0.7341 times | Fri 30 May 2025 | 103.49 (-4.48%) | 107.88 | 97.46 - 109.03 | 1.0277 times | Wed 30 April 2025 | 108.34 (-0.85%) | 108.61 | 98.35 - 110.48 | 1.2592 times | Mon 31 March 2025 | 109.27 (3.04%) | 105.85 | 101.42 - 109.76 | 1.1944 times |
Yearly price and charts AmericanElectric
Strong yearly Stock price targets for AmericanElectric AEP are 114.59 and 122.59
| Yearly Target 1 | 108.57 |
| Yearly Target 2 | 112.6 |
| Yearly Target 3 | 116.57 |
| Yearly Target 4 | 120.6 |
| Yearly Target 5 | 124.57 |
Yearly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 116.63 (1.16%) | 115.44 | 112.54 - 120.54 | 0.0654 times | Wed 31 December 2025 | 115.29 (25%) | 92.57 | 89.91 - 124.80 | 1.4238 times | Tue 31 December 2024 | 92.23 (13.56%) | 81.00 | 75.22 - 105.18 | 1.3124 times | Fri 29 December 2023 | 81.22 (-14.46%) | 94.90 | 69.40 - 98.32 | 1.3459 times | Fri 30 December 2022 | 94.95 (6.72%) | 88.63 | 80.30 - 105.60 | 1.3196 times | Fri 31 December 2021 | 88.97 (6.85%) | 83.33 | 74.80 - 91.49 | 1.2233 times | Thu 31 December 2020 | 83.27 (0%) | 82.73 | 80.41 - 94.21 | 0.3095 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanElectric
Tomorrow's movement Prediction of American Electric AEP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 117.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Electric AEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.66
Munafa value: 40 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 114, while middle bands are at 115 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanElectric (AEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanElectric in short term and the buy signal is strong.
AmericanElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.06 and AmericanElectric AEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.
AmericanElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 118.39 |
| 12 day DMA | 117.43 |
| 20 day DMA | 116.61 |
| 35 day DMA | 116.14 |
| 50 day DMA | 117.88 |
| 100 day DMA | 115.93 |
| 150 day DMA | 113.54 |
| 200 day DMA | 111.19 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.72 | 118.26 | 118.8 |
| 12 day EMA | 117.48 | 117.63 | 117.71 |
| 20 day EMA | 117.16 | 117.22 | 117.22 |
| 35 day EMA | 117.63 | 117.69 | 117.72 |
| 50 day EMA | 118.15 | 118.21 | 118.25 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.39 | 118.95 | 119.13 |
| 12 day SMA | 117.43 | 117.3 | 117.04 |
| 20 day SMA | 116.61 | 116.53 | 116.41 |
| 35 day SMA | 116.14 | 116.22 | 116.31 |
| 50 day SMA | 117.88 | 117.99 | 118.08 |
| 100 day SMA | 115.93 | 115.88 | 115.82 |
| 150 day SMA | 113.54 | 113.43 | 113.33 |
| 200 day SMA | 111.19 | 111.12 | 111.04 |
Videos related to: AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
