AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AEP
- Forcast & Targets AEP
- AEP Experts view
- Tomorrow's Movement AEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanElectric
Strong intraday Stock price targets for AmericanElectric are 115.34 and 116.27
| Intraday Target 1 | 114.6 |
| Intraday Target 2 | 115.14 |
| Intraday Target 3 | 115.53333333333 |
| Intraday Target 4 | 116.07 |
| Intraday Target 5 | 116.46 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 115.67 (0.31%) | 115.19 | 115.00 - 115.93 | 0.5701 times | Wed 24 December 2025 | 115.31 (0.14%) | 115.05 | 114.81 - 115.39 | 0.3181 times | Tue 23 December 2025 | 115.15 (0.46%) | 114.59 | 114.24 - 115.23 | 0.8774 times | Mon 22 December 2025 | 114.62 (0.11%) | 114.16 | 113.84 - 114.91 | 0.9168 times | Fri 19 December 2025 | 114.49 (-0.94%) | 115.14 | 114.36 - 116.39 | 2.2019 times | Thu 18 December 2025 | 115.58 (0.76%) | 115.00 | 115.00 - 115.80 | 1.4418 times | Wed 17 December 2025 | 114.71 (0.12%) | 114.44 | 113.87 - 115.03 | 1.1453 times | Tue 16 December 2025 | 114.57 (-1.04%) | 115.77 | 113.98 - 116.12 | 0.8137 times | Mon 15 December 2025 | 115.77 (1.44%) | 114.75 | 114.41 - 116.08 | 0.9114 times | Fri 12 December 2025 | 114.13 (-0.11%) | 115.00 | 113.84 - 115.44 | 0.8034 times | Thu 11 December 2025 | 114.26 (0.09%) | 114.51 | 113.68 - 115.31 | 0.9536 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 114.76 and 116.85
| Weekly Target 1 | 113.06 |
| Weekly Target 2 | 114.36 |
| Weekly Target 3 | 115.14666666667 |
| Weekly Target 4 | 116.45 |
| Weekly Target 5 | 117.24 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 115.67 (1.03%) | 114.16 | 113.84 - 115.93 | 0.5798 times | Fri 19 December 2025 | 114.49 (0.32%) | 114.75 | 113.87 - 116.39 | 1.408 times | Fri 12 December 2025 | 114.13 (-2.9%) | 117.54 | 113.68 - 117.58 | 0.9557 times | Fri 05 December 2025 | 117.54 (-5.03%) | 123.11 | 116.83 - 123.23 | 0.8912 times | Fri 28 November 2025 | 123.77 (2.42%) | 120.77 | 119.58 - 123.90 | 1.0055 times | Fri 21 November 2025 | 120.84 (-0.38%) | 122.32 | 120.47 - 124.80 | 1.1367 times | Fri 14 November 2025 | 121.30 (-0.1%) | 120.94 | 120.49 - 123.31 | 1.17 times | Fri 07 November 2025 | 121.42 (0.96%) | 120.36 | 118.19 - 121.60 | 0.9203 times | Fri 31 October 2025 | 120.26 (0%) | 120.89 | 119.78 - 121.00 | 0.2937 times | Fri 31 October 2025 | 120.26 (3.69%) | 115.48 | 114.67 - 122.85 | 1.639 times | Fri 24 October 2025 | 115.98 (-1.32%) | 118.13 | 115.43 - 118.19 | 0.7812 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 109.9 and 119.45
| Monthly Target 1 | 107.98 |
| Monthly Target 2 | 111.82 |
| Monthly Target 3 | 117.52666666667 |
| Monthly Target 4 | 121.37 |
| Monthly Target 5 | 127.08 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 115.67 (-6.54%) | 123.11 | 113.68 - 123.23 | 0.8525 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 0.9409 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.239 times | Tue 30 September 2025 | 112.50 (1.33%) | 110.96 | 105.70 - 112.62 | 0.9539 times | Fri 29 August 2025 | 111.02 (-1.87%) | 114.36 | 110.68 - 115.36 | 0.9912 times | Thu 31 July 2025 | 113.14 (9.04%) | 104.10 | 102.39 - 114.23 | 0.9975 times | Mon 30 June 2025 | 103.76 (0.26%) | 102.88 | 100.72 - 103.96 | 0.701 times | Fri 30 May 2025 | 103.49 (-4.48%) | 107.88 | 97.46 - 109.03 | 0.9813 times | Wed 30 April 2025 | 108.34 (-0.85%) | 108.61 | 98.35 - 110.48 | 1.2023 times | Mon 31 March 2025 | 109.27 (3.04%) | 105.85 | 101.42 - 109.76 | 1.1405 times | Fri 28 February 2025 | 106.05 (7.82%) | 98.36 | 97.32 - 107.84 | 0.8516 times |
Yearly price and charts AmericanElectric
Strong yearly Stock price targets for AmericanElectric AEP are 102.79 and 137.68
| Yearly Target 1 | 75.24 |
| Yearly Target 2 | 95.45 |
| Yearly Target 3 | 110.12666666667 |
| Yearly Target 4 | 130.34 |
| Yearly Target 5 | 145.02 |
Yearly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 115.67 (25.41%) | 92.57 | 89.91 - 124.80 | 1.221 times | Tue 31 December 2024 | 92.23 (13.56%) | 81.00 | 75.22 - 105.18 | 1.1382 times | Fri 29 December 2023 | 81.22 (-14.46%) | 94.90 | 69.40 - 98.32 | 1.1671 times | Fri 30 December 2022 | 94.95 (6.72%) | 88.63 | 80.30 - 105.60 | 1.1444 times | Fri 31 December 2021 | 88.97 (6.85%) | 83.33 | 74.80 - 91.49 | 1.0608 times | Thu 31 December 2020 | 83.27 (0%) | 82.73 | 80.41 - 94.21 | 0.2684 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanElectric
Tomorrow's movement Prediction of American Electric AEP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 115.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Electric AEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.44
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 112, while middle bands are at 114 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanElectric (AEP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.93 and AmericanElectric AEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.
AmericanElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 115.05 |
| 12 day DMA | 114.87 |
| 20 day DMA | 116.37 |
| 35 day DMA | 118.75 |
| 50 day DMA | 118.64 |
| 100 day DMA | 115.17 |
| 150 day DMA | 111.8 |
| 200 day DMA | 110.18 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.26 | 115.06 | 114.94 |
| 12 day EMA | 115.56 | 115.54 | 115.58 |
| 20 day EMA | 116.33 | 116.4 | 116.52 |
| 35 day EMA | 117.11 | 117.19 | 117.3 |
| 50 day EMA | 118.21 | 118.31 | 118.43 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.05 | 115.03 | 114.91 |
| 12 day SMA | 114.87 | 114.9 | 114.94 |
| 20 day SMA | 116.37 | 116.72 | 117.04 |
| 35 day SMA | 118.75 | 118.86 | 119.01 |
| 50 day SMA | 118.64 | 118.7 | 118.76 |
| 100 day SMA | 115.17 | 115.15 | 115.13 |
| 150 day SMA | 111.8 | 111.71 | 111.64 |
| 200 day SMA | 110.18 | 110.12 | 110.08 |


