AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AEP
- Forcast & Targets AEP
- AEP Experts view
- Tomorrow's Movement AEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanElectric
Strong intraday Stock price targets for AmericanElectric are 107.14 and 109.32
| Intraday Target 1 | 105.35 |
| Intraday Target 2 | 106.75 |
| Intraday Target 3 | 107.53 |
| Intraday Target 4 | 108.93 |
| Intraday Target 5 | 109.71 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 108.15 (2.48%) | 106.26 | 106.13 - 108.31 | 0 times |
| Mon 21 April 2025 | 105.53 (-2.02%) | 107.77 | 104.72 - 107.77 | 2.9285 times |
| Thu 17 April 2025 | 107.71 (1.69%) | 106.75 | 106.67 - 109.03 | 2.5611 times |
| Wed 16 April 2025 | 105.92 (0%) | 106.94 | 105.65 - 107.46 | 0 times |
| Wed 16 April 2025 | 105.92 (0%) | 106.94 | 105.65 - 107.46 | 2.2552 times |
| Wed 16 April 2025 | 105.92 (0%) | 106.94 | 105.65 - 107.46 | 0 times |
| Wed 16 April 2025 | 105.92 (0%) | 106.94 | 105.65 - 107.46 | 0 times |
| Wed 16 April 2025 | 105.92 (0%) | 106.94 | 105.65 - 107.46 | 0 times |
| Wed 16 April 2025 | 105.92 (0%) | 106.94 | 105.65 - 107.46 | 2.2552 times |
| Wed 16 April 2025 | 105.92 (0%) | 106.94 | 105.65 - 107.46 | 0 times |
| Wed 16 April 2025 | 105.92 (-0.71%) | 106.94 | 105.65 - 107.46 | 0 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 106.44 and 110.03
| Weekly Target 1 | 103.47 |
| Weekly Target 2 | 105.81 |
| Weekly Target 3 | 107.06 |
| Weekly Target 4 | 109.4 |
| Weekly Target 5 | 110.65 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 108.15 (0.41%) | 107.77 | 104.72 - 108.31 | 0.7657 times |
| Thu 17 April 2025 | 107.71 (1.69%) | 106.94 | 105.65 - 109.03 | 0.6696 times |
| Wed 16 April 2025 | 105.92 (0%) | 106.94 | 105.65 - 107.46 | 0.5896 times |
| Wed 16 April 2025 | 105.92 (0%) | 106.94 | 105.65 - 107.46 | 0 times |
| Wed 16 April 2025 | 105.92 (0%) | 106.94 | 105.65 - 107.46 | 0 times |
| Wed 16 April 2025 | 105.92 (0%) | 106.94 | 105.65 - 107.46 | 0 times |
| Wed 16 April 2025 | 105.92 (0%) | 106.94 | 105.65 - 107.46 | 0.5896 times |
| Wed 16 April 2025 | 105.92 (0%) | 106.94 | 105.65 - 107.46 | 0 times |
| Wed 16 April 2025 | 105.92 (1.23%) | 104.45 | 103.73 - 107.50 | 1.2355 times |
| Fri 11 April 2025 | 104.63 (0.14%) | 104.25 | 98.35 - 105.17 | 6.1499 times |
| Fri 04 April 2025 | 104.48 (0%) | 110.12 | 103.92 - 110.48 | 1.5633 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 97.19 and 109.32
| Monthly Target 1 | 93.53 |
| Monthly Target 2 | 100.84 |
| Monthly Target 3 | 105.66 |
| Monthly Target 4 | 112.97 |
| Monthly Target 5 | 117.79 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 108.15 (-1.02%) | 108.61 | 98.35 - 110.48 | 1.1721 times |
| Mon 31 March 2025 | 109.27 (3.04%) | 105.85 | 101.42 - 109.76 | 1.231 times |
| Fri 28 February 2025 | 106.05 (7.82%) | 98.36 | 97.32 - 107.84 | 0.9583 times |
| Fri 31 January 2025 | 98.36 (6.65%) | 92.57 | 89.91 - 103.05 | 1.278 times |
| Tue 31 December 2024 | 92.23 (-7.15%) | 95.85 | 90.50 - 96.86 | 0.5861 times |
| Tue 26 November 2024 | 99.33 (0.59%) | 98.53 | 92.51 - 100.48 | 1.0038 times |
| Thu 31 October 2024 | 98.75 (-3.75%) | 102.28 | 96.69 - 102.90 | 0.8997 times |
| Mon 30 September 2024 | 102.60 (2.31%) | 100.19 | 100.00 - 105.18 | 0.9121 times |
| Fri 30 August 2024 | 100.28 (2.2%) | 98.39 | 95.95 - 104.41 | 1.1028 times |
| Wed 31 July 2024 | 98.12 (11.83%) | 88.22 | 86.83 - 98.92 | 0.8561 times |
| Fri 28 June 2024 | 87.74 (-2.78%) | 90.16 | 85.93 - 91.00 | 0.7905 times |
Yearly price and charts AmericanElectric
Strong yearly Stock price targets for AmericanElectric AEP are 99.03 and 119.6
| Yearly Target 1 | 82.28 |
| Yearly Target 2 | 95.21 |
| Yearly Target 3 | 102.84666666667 |
| Yearly Target 4 | 115.78 |
| Yearly Target 5 | 123.42 |
Yearly price and volumes American Electric
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 108.15 (17.26%) | 92.57 | 89.91 - 110.48 | 0.5018 times |
| Tue 31 December 2024 | 92.23 (13.56%) | 81.00 | 75.22 - 105.18 | 1.339 times |
| Fri 29 December 2023 | 81.22 (-14.46%) | 94.90 | 69.40 - 98.32 | 1.3333 times |
| Fri 30 December 2022 | 94.95 (6.72%) | 88.63 | 80.30 - 105.60 | 1.3073 times |
| Fri 31 December 2021 | 88.97 (6.85%) | 83.33 | 74.80 - 91.49 | 1.2119 times |
| Thu 31 December 2020 | 83.27 (0%) | 82.73 | 80.41 - 94.21 | 0.3067 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanElectric
Tomorrow's movement Prediction of American Electric AEP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Electric AEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 104 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanElectric (AEP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.26 and AmericanElectric AEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.
AmericanElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 106.65 |
| 12 day DMA | 106.29 |
| 20 day DMA | 105.2 |
| 35 day DMA | 105.58 |
| 50 day DMA | 105.51 |
| 100 day DMA | 100.74 |
| 150 day DMA | 100.05 |
| 200 day DMA | 99.75 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.84 | 106.18 | 106.5 |
| 12 day EMA | 106.25 | 105.91 | 105.98 |
| 20 day EMA | 105.94 | 105.71 | 105.73 |
| 35 day EMA | 105.49 | 105.33 | 105.32 |
| 50 day EMA | 105.33 | 105.22 | 105.21 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.65 | 106.2 | 106.28 |
| 12 day SMA | 106.29 | 106.16 | 106.08 |
| 20 day SMA | 105.2 | 105.25 | 105.36 |
| 35 day SMA | 105.58 | 105.47 | 105.53 |
| 50 day SMA | 105.51 | 105.41 | 105.34 |
| 100 day SMA | 100.74 | 100.62 | 100.56 |
| 150 day SMA | 100.05 | 100.01 | 100 |
| 200 day SMA | 99.75 | 99.67 | 99.59 |
Videos related to: AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
