ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmericanElectric

Strong intraday Stock price targets for AmericanElectric are 132 and 135.8

Intraday Target 1128.88
Intraday Target 2131.31
Intraday Target 3132.68
Intraday Target 4135.11
Intraday Target 5136.48

Daily price and volume American Electric

Date Closing Open Range Volume
Tue 23 June 2026 133.74 (2.64%) 131.43 130.25 - 134.05 1.9966 times
Mon 22 June 2026 130.30 (2.05%) 128.19 127.94 - 130.88 1.2628 times
Thu 18 June 2026 127.68 (-0.46%) 128.36 126.98 - 130.33 0.4586 times
Wed 17 June 2026 128.27 (-1.14%) 128.78 127.32 - 130.07 1.1696 times
Tue 16 June 2026 129.75 (0.35%) 129.81 129.13 - 131.26 0.9962 times
Mon 15 June 2026 129.30 (0.05%) 128.60 127.60 - 130.05 0.2523 times
Fri 12 June 2026 129.23 (0.58%) 128.60 128.00 - 129.51 0.7962 times
Thu 11 June 2026 128.48 (-0.04%) 128.61 128.29 - 130.01 0.8862 times
Wed 10 June 2026 128.53 (0.6%) 128.47 127.05 - 128.94 1.1138 times
Tue 09 June 2026 127.76 (0.78%) 126.62 126.08 - 128.38 1.0675 times
Mon 08 June 2026 126.77 (-1.84%) 129.08 126.40 - 129.44 1.0357 times

 Daily chart AmericanElectric

Weekly price and charts AmericanElectric

Strong weekly Stock price targets for AmericanElectric AEP are 130.84 and 136.95

Weekly Target 1125.8
Weekly Target 2129.77
Weekly Target 3131.91
Weekly Target 4135.88
Weekly Target 5138.02

Weekly price and volumes for American Electric

Date Closing Open Range Volume
Tue 23 June 2026 133.74 (4.75%) 128.19 127.94 - 134.05 0.918 times
Thu 18 June 2026 127.68 (-1.2%) 128.60 126.98 - 131.26 0.8103 times
Fri 12 June 2026 129.23 (0.07%) 129.08 126.08 - 130.01 1.3799 times
Fri 05 June 2026 129.14 (1.95%) 125.67 123.74 - 130.22 0.9088 times
Fri 29 May 2026 126.67 (-3.74%) 132.46 126.14 - 132.46 0.8365 times
Fri 22 May 2026 131.59 (5.16%) 125.93 124.99 - 131.75 1.311 times
Fri 15 May 2026 125.13 (-3.86%) 130.75 124.68 - 132.25 1.7153 times
Fri 08 May 2026 130.16 (-4.93%) 136.15 130.10 - 139.68 0.8267 times
Fri 01 May 2026 136.91 (1.63%) 135.02 134.18 - 138.49 0.7601 times
Fri 24 April 2026 134.72 (0.79%) 134.35 131.20 - 135.56 0.5334 times
Fri 17 April 2026 133.66 (-1.94%) 136.49 132.02 - 136.60 0.7159 times

 weekly chart AmericanElectric

Monthly price and charts AmericanElectric

Strong monthly Stock price targets for AmericanElectric AEP are 128.74 and 139.05

Monthly Target 1120.2
Monthly Target 2126.97
Monthly Target 3130.51
Monthly Target 4137.28
Monthly Target 5140.82

Monthly price and volumes American Electric

Date Closing Open Range Volume
Tue 23 June 2026 133.74 (5.58%) 125.67 123.74 - 134.05 1.0843 times
Fri 29 May 2026 126.67 (-7.61%) 136.87 124.68 - 139.68 1.3006 times
Thu 30 April 2026 137.11 (4.6%) 130.69 130.51 - 137.74 0.7123 times
Tue 31 March 2026 131.08 (-2.05%) 133.82 125.08 - 135.00 1.0758 times
Fri 27 February 2026 133.82 (11.72%) 119.98 118.06 - 134.60 0.9925 times
Fri 30 January 2026 119.78 (3.89%) 115.44 112.54 - 120.82 0.7474 times
Wed 31 December 2025 115.29 (-6.85%) 123.11 113.68 - 123.23 0.994 times
Fri 28 November 2025 123.77 (2.92%) 120.36 118.19 - 124.80 0.9484 times
Fri 31 October 2025 120.26 (6.9%) 112.96 111.73 - 122.85 1.1831 times
Tue 30 September 2025 112.50 (1.33%) 110.96 105.70 - 112.62 0.9616 times
Fri 29 August 2025 111.02 (-1.87%) 114.36 110.68 - 115.36 0.957 times

 monthly chart AmericanElectric

Yearly price and charts AmericanElectric

Strong yearly Stock price targets for AmericanElectric AEP are 123.14 and 150.28

Yearly Target 1101.51
Yearly Target 2117.63
Yearly Target 3128.65333333333
Yearly Target 4144.77
Yearly Target 5155.79

Yearly price and volumes American Electric

Date Closing Open Range Volume
Tue 23 June 2026 133.74 (16%) 115.44 112.54 - 139.68 0.6478 times
Wed 31 December 2025 115.29 (25%) 92.57 89.91 - 124.80 1.3095 times
Tue 31 December 2024 92.23 (13.56%) 81.00 75.22 - 105.18 1.2095 times
Fri 29 December 2023 81.22 (-14.46%) 94.90 69.40 - 98.32 1.2264 times
Fri 30 December 2022 94.95 (6.72%) 88.63 80.30 - 105.60 1.191 times
Fri 31 December 2021 88.97 (6.85%) 83.33 74.80 - 91.49 1.1259 times
Thu 31 December 2020 83.27 (0%) 82.73 80.41 - 94.21 0.2901 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of AmericanElectric

Tomorrow's movement Prediction of American Electric AEP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 129.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Electric AEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Electric AEP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of American Electric AEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.47

Munafa value: 100 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 129 and price is deviating by 2 points

Upper Bollinger band is at 133 and lower is at 125, while middle bands are at 127 and 131

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanElectric (AEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanElectric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanElectric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.83 and AmericanElectric AEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.

AmericanElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Electric AEP

DMA (daily moving average) of American Electric AEP

DMA period DMA value
5 day DMA 129.95
12 day DMA 129.08
20 day DMA 128.44
35 day DMA 129.32
50 day DMA 130.89
100 day DMA 129.92
150 day DMA 125.85
200 day DMA 122.96

EMA (exponential moving average) of American Electric AEP

EMA period EMA current EMA prev EMA prev2
5 day EMA130.61129.05128.43
12 day EMA129.48128.71128.42
20 day EMA129.3128.83128.68
35 day EMA130.06129.84129.81
50 day EMA131.12131.01131.04

SMA (simple moving average) of American Electric AEP

SMA period SMA current SMA prev SMA prev2
5 day SMA129.95129.06128.85
12 day SMA129.08128.58128.25
20 day SMA128.44128.33128.3
35 day SMA129.32129.41129.6
50 day SMA130.89130.94131.07
100 day SMA129.92129.78129.65
150 day SMA125.85125.78125.73
200 day SMA122.96122.84122.75

Videos related to: AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top