ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmericanElectric

Strong intraday Stock price targets for AmericanElectric are 114.84 and 117.6

Intraday Target 1112.63
Intraday Target 2114.28
Intraday Target 3115.39
Intraday Target 4117.04
Intraday Target 5118.15

Daily price and volume American Electric

Date Closing Open Range Volume
Thu 08 January 2026 115.93 (1.96%) 113.88 113.74 - 116.50 1.1405 times
Wed 07 January 2026 113.70 (-1.16%) 115.33 113.25 - 115.52 0.9027 times
Tue 06 January 2026 115.04 (0.85%) 114.05 113.85 - 115.23 0.8953 times
Mon 05 January 2026 114.07 (-1.5%) 115.57 112.54 - 115.57 1.3748 times
Fri 02 January 2026 115.81 (0.45%) 115.44 114.42 - 116.20 1.3792 times
Wed 31 December 2025 115.29 (-0.6%) 116.50 115.16 - 116.57 0.1683 times
Tue 30 December 2025 115.99 (0.19%) 115.58 115.45 - 116.21 2.4558 times
Mon 29 December 2025 115.77 (0.09%) 116.10 115.62 - 116.72 0.6406 times
Fri 26 December 2025 115.67 (0.31%) 115.19 115.00 - 115.93 0.6693 times
Wed 24 December 2025 115.31 (0.14%) 115.05 114.81 - 115.39 0.3734 times
Tue 23 December 2025 115.15 (0.46%) 114.59 114.24 - 115.23 1.0301 times

 Daily chart AmericanElectric

Weekly price and charts AmericanElectric

Strong weekly Stock price targets for AmericanElectric AEP are 114.24 and 118.2

Weekly Target 1111.03
Weekly Target 2113.48
Weekly Target 3114.99
Weekly Target 4117.44
Weekly Target 5118.95

Weekly price and volumes for American Electric

Date Closing Open Range Volume
Thu 08 January 2026 115.93 (0.1%) 115.57 112.54 - 116.50 0.8173 times
Fri 02 January 2026 115.81 (0.12%) 116.10 114.42 - 116.72 0.8799 times
Fri 26 December 2025 115.67 (1.03%) 114.16 113.84 - 115.93 0.5967 times
Fri 19 December 2025 114.49 (0.32%) 114.75 113.87 - 116.39 1.4491 times
Fri 12 December 2025 114.13 (-2.9%) 117.54 113.68 - 117.58 0.9836 times
Fri 05 December 2025 117.54 (-5.03%) 123.11 116.83 - 123.23 0.9172 times
Fri 28 November 2025 123.77 (2.42%) 120.77 119.58 - 123.90 1.0348 times
Fri 21 November 2025 120.84 (-0.38%) 122.32 120.47 - 124.80 1.1699 times
Fri 14 November 2025 121.30 (-0.1%) 120.94 120.49 - 123.31 1.2041 times
Fri 07 November 2025 121.42 (0.96%) 120.36 118.19 - 121.60 0.9472 times
Fri 31 October 2025 120.26 (0%) 120.89 119.78 - 121.00 0.3022 times

 weekly chart AmericanElectric

Monthly price and charts AmericanElectric

Strong monthly Stock price targets for AmericanElectric AEP are 114.24 and 118.2

Monthly Target 1111.03
Monthly Target 2113.48
Monthly Target 3114.99
Monthly Target 4117.44
Monthly Target 5118.95

Monthly price and volumes American Electric

Date Closing Open Range Volume
Thu 08 January 2026 115.93 (0.56%) 115.44 112.54 - 116.50 0.2525 times
Wed 31 December 2025 115.29 (-6.85%) 123.11 113.68 - 123.23 1.0688 times
Fri 28 November 2025 123.77 (2.92%) 120.36 118.19 - 124.80 1.0198 times
Fri 31 October 2025 120.26 (6.9%) 112.96 111.73 - 122.85 1.3429 times
Tue 30 September 2025 112.50 (1.33%) 110.96 105.70 - 112.62 1.034 times
Fri 29 August 2025 111.02 (-1.87%) 114.36 110.68 - 115.36 1.0743 times
Thu 31 July 2025 113.14 (9.04%) 104.10 102.39 - 114.23 1.0811 times
Mon 30 June 2025 103.76 (0.26%) 102.88 100.72 - 103.96 0.7598 times
Fri 30 May 2025 103.49 (-4.48%) 107.88 97.46 - 109.03 1.0636 times
Wed 30 April 2025 108.34 (-0.85%) 108.61 98.35 - 110.48 1.3032 times
Mon 31 March 2025 109.27 (3.04%) 105.85 101.42 - 109.76 1.2361 times

 monthly chart AmericanElectric

Yearly price and charts AmericanElectric

Strong yearly Stock price targets for AmericanElectric AEP are 114.24 and 118.2

Yearly Target 1111.03
Yearly Target 2113.48
Yearly Target 3114.99
Yearly Target 4117.44
Yearly Target 5118.95

Yearly price and volumes American Electric

Date Closing Open Range Volume
Thu 08 January 2026 115.93 (0.56%) 115.44 112.54 - 116.50 0.0276 times
Wed 31 December 2025 115.29 (25%) 92.57 89.91 - 124.80 1.4315 times
Tue 31 December 2024 92.23 (13.56%) 81.00 75.22 - 105.18 1.3196 times
Fri 29 December 2023 81.22 (-14.46%) 94.90 69.40 - 98.32 1.3532 times
Fri 30 December 2022 94.95 (6.72%) 88.63 80.30 - 105.60 1.3268 times
Fri 31 December 2021 88.97 (6.85%) 83.33 74.80 - 91.49 1.23 times
Thu 31 December 2020 83.27 (0%) 82.73 80.41 - 94.21 0.3112 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of AmericanElectric

Tomorrow's movement Prediction of American Electric AEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 115.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Electric AEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 1 points

Upper Bollinger band is at 117 and lower is at 114, while middle bands are at 115 and 116

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanElectric (AEP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmericanElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmericanElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanElectric in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.33 and AmericanElectric AEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.

AmericanElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Electric AEP

DMA (daily moving average) of American Electric AEP

DMA period DMA value
5 day DMA 114.91
12 day DMA 115.2
20 day DMA 115
35 day DMA 117.21
50 day DMA 118.35
100 day DMA 115.4
150 day DMA 112.47
200 day DMA 110.58

EMA (exponential moving average) of American Electric AEP

EMA period EMA current EMA prev EMA prev2
5 day EMA115.06114.62115.08
12 day EMA115.21115.08115.33
20 day EMA115.66115.63115.83
35 day EMA116.63116.67116.84
50 day EMA117.86117.94118.11

SMA (simple moving average) of American Electric AEP

SMA period SMA current SMA prev SMA prev2
5 day SMA114.91114.78115.24
12 day SMA115.2115.08115.23
20 day SMA115115.01115.11
35 day SMA117.21117.43117.65
50 day SMA118.35118.36118.4
100 day SMA115.4115.34115.33
150 day SMA112.47112.38112.31
200 day SMA110.58110.53110.49

Videos related to: AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top