AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AEP
- Forcast & Targets AEP
- AEP Experts view
- Tomorrow's Movement AEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanElectric
Strong intraday Stock price targets for AmericanElectric are 117.4 and 119.29
| Intraday Target 1 | 115.9 |
| Intraday Target 2 | 117 |
| Intraday Target 3 | 117.78666666667 |
| Intraday Target 4 | 118.89 |
| Intraday Target 5 | 119.68 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 118.11 (1.27%) | 116.99 | 116.68 - 118.57 | 1.3106 times | Tue 13 January 2026 | 116.63 (0.06%) | 116.48 | 115.57 - 117.01 | 0.4758 times | Mon 12 January 2026 | 116.56 (-0.29%) | 115.60 | 115.36 - 117.70 | 0.715 times | Fri 09 January 2026 | 116.90 (0.84%) | 115.92 | 115.90 - 117.41 | 0.5782 times | Thu 08 January 2026 | 115.93 (1.96%) | 113.88 | 113.74 - 116.50 | 1.3467 times | Wed 07 January 2026 | 113.70 (-1.16%) | 115.33 | 113.25 - 115.52 | 1.0659 times | Tue 06 January 2026 | 115.04 (0.85%) | 114.05 | 113.85 - 115.23 | 1.0572 times | Mon 05 January 2026 | 114.07 (-1.5%) | 115.57 | 112.54 - 115.57 | 1.6234 times | Fri 02 January 2026 | 115.81 (0.45%) | 115.44 | 114.42 - 116.20 | 1.6285 times | Wed 31 December 2025 | 115.29 (-0.6%) | 116.50 | 115.16 - 116.57 | 0.1987 times | Tue 30 December 2025 | 115.99 (0.19%) | 115.58 | 115.45 - 116.21 | 2.8997 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 116.74 and 119.95
| Weekly Target 1 | 114.14 |
| Weekly Target 2 | 116.12 |
| Weekly Target 3 | 117.34666666667 |
| Weekly Target 4 | 119.33 |
| Weekly Target 5 | 120.56 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 118.11 (1.04%) | 115.60 | 115.36 - 118.57 | 0.4205 times | Fri 09 January 2026 | 116.90 (0.94%) | 115.57 | 112.54 - 117.41 | 0.9533 times | Fri 02 January 2026 | 115.81 (0.12%) | 116.10 | 114.42 - 116.72 | 0.9217 times | Fri 26 December 2025 | 115.67 (1.03%) | 114.16 | 113.84 - 115.93 | 0.6251 times | Fri 19 December 2025 | 114.49 (0.32%) | 114.75 | 113.87 - 116.39 | 1.5179 times | Fri 12 December 2025 | 114.13 (-2.9%) | 117.54 | 113.68 - 117.58 | 1.0303 times | Fri 05 December 2025 | 117.54 (-5.03%) | 123.11 | 116.83 - 123.23 | 0.9607 times | Fri 28 November 2025 | 123.77 (2.42%) | 120.77 | 119.58 - 123.90 | 1.0839 times | Fri 21 November 2025 | 120.84 (-0.38%) | 122.32 | 120.47 - 124.80 | 1.2254 times | Fri 14 November 2025 | 121.30 (-0.1%) | 120.94 | 120.49 - 123.31 | 1.2613 times | Fri 07 November 2025 | 121.42 (0.96%) | 120.36 | 118.19 - 121.60 | 0.9922 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 115.33 and 121.36
| Monthly Target 1 | 110.38 |
| Monthly Target 2 | 114.24 |
| Monthly Target 3 | 116.40666666667 |
| Monthly Target 4 | 120.27 |
| Monthly Target 5 | 122.44 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 118.11 (2.45%) | 115.44 | 112.54 - 118.57 | 0.364 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 1.0566 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 1.0082 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.3275 times | Tue 30 September 2025 | 112.50 (1.33%) | 110.96 | 105.70 - 112.62 | 1.0221 times | Fri 29 August 2025 | 111.02 (-1.87%) | 114.36 | 110.68 - 115.36 | 1.062 times | Thu 31 July 2025 | 113.14 (9.04%) | 104.10 | 102.39 - 114.23 | 1.0688 times | Mon 30 June 2025 | 103.76 (0.26%) | 102.88 | 100.72 - 103.96 | 0.7511 times | Fri 30 May 2025 | 103.49 (-4.48%) | 107.88 | 97.46 - 109.03 | 1.0514 times | Wed 30 April 2025 | 108.34 (-0.85%) | 108.61 | 98.35 - 110.48 | 1.2883 times | Mon 31 March 2025 | 109.27 (3.04%) | 105.85 | 101.42 - 109.76 | 1.222 times |
Yearly price and charts AmericanElectric
Strong yearly Stock price targets for AmericanElectric AEP are 115.33 and 121.36
| Yearly Target 1 | 110.38 |
| Yearly Target 2 | 114.24 |
| Yearly Target 3 | 116.40666666667 |
| Yearly Target 4 | 120.27 |
| Yearly Target 5 | 122.44 |
Yearly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 118.11 (2.45%) | 115.44 | 112.54 - 118.57 | 0.0402 times | Wed 31 December 2025 | 115.29 (25%) | 92.57 | 89.91 - 124.80 | 1.429 times | Tue 31 December 2024 | 92.23 (13.56%) | 81.00 | 75.22 - 105.18 | 1.3172 times | Fri 29 December 2023 | 81.22 (-14.46%) | 94.90 | 69.40 - 98.32 | 1.3508 times | Fri 30 December 2022 | 94.95 (6.72%) | 88.63 | 80.30 - 105.60 | 1.3245 times | Fri 31 December 2021 | 88.97 (6.85%) | 83.33 | 74.80 - 91.49 | 1.2277 times | Thu 31 December 2020 | 83.27 (0%) | 82.73 | 80.41 - 94.21 | 0.3107 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanElectric
Tomorrow's movement Prediction of American Electric AEP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 116.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 114, while middle bands are at 115 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanElectric (AEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.68 and AmericanElectric AEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.
AmericanElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 116.83 |
| 12 day DMA | 115.82 |
| 20 day DMA | 115.5 |
| 35 day DMA | 116.67 |
| 50 day DMA | 118.12 |
| 100 day DMA | 115.54 |
| 150 day DMA | 112.88 |
| 200 day DMA | 110.8 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.83 | 116.19 | 115.97 |
| 12 day EMA | 116.15 | 115.79 | 115.64 |
| 20 day EMA | 116.15 | 115.94 | 115.87 |
| 35 day EMA | 117 | 116.93 | 116.95 |
| 50 day EMA | 118.09 | 118.09 | 118.15 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.83 | 115.94 | 115.63 |
| 12 day SMA | 115.82 | 115.61 | 115.5 |
| 20 day SMA | 115.5 | 115.38 | 115.25 |
| 35 day SMA | 116.67 | 116.75 | 116.87 |
| 50 day SMA | 118.12 | 118.17 | 118.27 |
| 100 day SMA | 115.54 | 115.5 | 115.47 |
| 150 day SMA | 112.88 | 112.77 | 112.67 |
| 200 day SMA | 110.8 | 110.75 | 110.71 |


