ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmericanElectric

Strong intraday Stock price targets for AmericanElectric are 128.05 and 129.2

Intraday Target 1127.09
Intraday Target 2127.85
Intraday Target 3128.24333333333
Intraday Target 4129
Intraday Target 5129.39

Daily price and volume American Electric

Date Closing Open Range Volume
Thu 14 May 2026 128.60 (0.51%) 127.57 127.49 - 128.64 1.3986 times
Wed 13 May 2026 127.95 (-3.02%) 126.93 126.15 - 128.48 3.42 times
Tue 12 May 2026 131.94 (0.95%) 130.62 129.44 - 132.25 0.604 times
Mon 11 May 2026 130.70 (0.41%) 130.75 130.10 - 131.77 0.6966 times
Fri 08 May 2026 130.16 (-1.21%) 131.21 130.10 - 132.08 0.5829 times
Thu 07 May 2026 131.76 (-0.6%) 131.64 131.33 - 132.80 0.6809 times
Wed 06 May 2026 132.56 (-3.28%) 136.57 132.50 - 136.60 0.9304 times
Tue 05 May 2026 137.06 (1.78%) 138.50 136.22 - 139.68 0.4365 times
Mon 04 May 2026 134.66 (-1.64%) 136.15 134.15 - 137.04 0.7264 times
Fri 01 May 2026 136.91 (-0.15%) 136.87 136.22 - 138.49 0.5238 times
Thu 30 April 2026 137.11 (1.99%) 135.23 134.99 - 137.68 0.8089 times

 Daily chart AmericanElectric

Weekly price and charts AmericanElectric

Strong weekly Stock price targets for AmericanElectric AEP are 124.33 and 130.43

Weekly Target 1122.9
Weekly Target 2125.75
Weekly Target 3129
Weekly Target 4131.85
Weekly Target 5135.1

Weekly price and volumes for American Electric

Date Closing Open Range Volume
Thu 14 May 2026 128.60 (-1.2%) 130.75 126.15 - 132.25 1.9017 times
Fri 08 May 2026 130.16 (-4.93%) 136.15 130.10 - 139.68 1.0433 times
Fri 01 May 2026 136.91 (1.63%) 135.02 134.18 - 138.49 0.9592 times
Fri 24 April 2026 134.72 (0.79%) 134.35 131.20 - 135.56 0.6731 times
Fri 17 April 2026 133.66 (-1.94%) 136.49 132.02 - 136.60 0.9035 times
Fri 10 April 2026 136.30 (2.73%) 131.70 131.56 - 137.74 0.6453 times
Thu 02 April 2026 132.68 (1.98%) 131.61 129.89 - 133.33 0.7098 times
Fri 27 March 2026 130.10 (3.53%) 126.79 125.85 - 131.51 1.2464 times
Fri 20 March 2026 125.66 (-5.95%) 134.76 125.08 - 135.00 0.8047 times
Fri 13 March 2026 133.61 (1.32%) 131.81 130.79 - 134.48 1.113 times
Fri 06 March 2026 131.87 (-1.46%) 133.82 129.60 - 134.23 1.4681 times

 weekly chart AmericanElectric

Monthly price and charts AmericanElectric

Strong monthly Stock price targets for AmericanElectric AEP are 120.61 and 134.14

Monthly Target 1117.95
Monthly Target 2123.27
Monthly Target 3131.47666666667
Monthly Target 4136.8
Monthly Target 5145.01

Monthly price and volumes American Electric

Date Closing Open Range Volume
Thu 14 May 2026 128.60 (-6.21%) 136.87 126.15 - 139.68 0.7196 times
Thu 30 April 2026 137.11 (4.6%) 130.69 130.51 - 137.74 0.7711 times
Tue 31 March 2026 131.08 (-2.05%) 133.82 125.08 - 135.00 1.1647 times
Fri 27 February 2026 133.82 (11.72%) 119.98 118.06 - 134.60 1.0745 times
Fri 30 January 2026 119.78 (3.89%) 115.44 112.54 - 120.82 0.8092 times
Wed 31 December 2025 115.29 (-6.85%) 123.11 113.68 - 123.23 1.0762 times
Fri 28 November 2025 123.77 (2.92%) 120.36 118.19 - 124.80 1.0268 times
Fri 31 October 2025 120.26 (6.9%) 112.96 111.73 - 122.85 1.2809 times
Tue 30 September 2025 112.50 (1.33%) 110.96 105.70 - 112.62 1.041 times
Fri 29 August 2025 111.02 (-1.87%) 114.36 110.68 - 115.36 1.036 times
Thu 31 July 2025 113.14 (9.04%) 104.10 102.39 - 114.23 1.0885 times

 monthly chart AmericanElectric

Yearly price and charts AmericanElectric

Strong yearly Stock price targets for AmericanElectric AEP are 120.57 and 147.71

Yearly Target 199.8
Yearly Target 2114.2
Yearly Target 3126.94
Yearly Target 4141.34
Yearly Target 5154.08

Yearly price and volumes American Electric

Date Closing Open Range Volume
Thu 14 May 2026 128.60 (11.54%) 115.44 112.54 - 139.68 0.472 times
Wed 31 December 2025 115.29 (25%) 92.57 89.91 - 124.80 1.3457 times
Tue 31 December 2024 92.23 (13.56%) 81.00 75.22 - 105.18 1.2429 times
Fri 29 December 2023 81.22 (-14.46%) 94.90 69.40 - 98.32 1.2603 times
Fri 30 December 2022 94.95 (6.72%) 88.63 80.30 - 105.60 1.2239 times
Fri 31 December 2021 88.97 (6.85%) 83.33 74.80 - 91.49 1.157 times
Thu 31 December 2020 83.27 (0%) 82.73 80.41 - 94.21 0.2981 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of AmericanElectric

Tomorrow's movement Prediction of American Electric AEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Electric AEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 3 points

Upper Bollinger band is at 139 and lower is at 129, while middle bands are at 131 and 136

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanElectric (AEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmericanElectric in short term and the sell signal is strong.

AmericanElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanElectric in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.64 and AmericanElectric AEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.

AmericanElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Electric AEP

DMA (daily moving average) of American Electric AEP

DMA period DMA value
5 day DMA 129.87
12 day DMA 132.82
20 day DMA 133.24
35 day DMA 133.22
50 day DMA 132.57
100 day DMA 126.81
150 day DMA 124.17
200 day DMA 120.85

EMA (exponential moving average) of American Electric AEP

EMA period EMA current EMA prev EMA prev2
5 day EMA129.95130.62131.96
12 day EMA131.71132.27133.06
20 day EMA132.45132.85133.37
35 day EMA132.58132.81133.1
50 day EMA132.3132.45132.63

SMA (simple moving average) of American Electric AEP

SMA period SMA current SMA prev SMA prev2
5 day SMA129.87130.5131.42
12 day SMA132.82133.4134
20 day SMA133.24133.54133.86
35 day SMA133.22133.21133.23
50 day SMA132.57132.64132.74
100 day SMA126.81126.67126.53
150 day SMA124.17124.09123.99
200 day SMA120.85120.75120.65

Videos related to: AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top