ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmericanElectric

Strong intraday Stock price targets for AmericanElectric are 117.91 and 123.56

Intraday Target 1116.89
Intraday Target 2118.92
Intraday Target 3122.54333333333
Intraday Target 4124.57
Intraday Target 5128.19

Daily price and volume American Electric

Date Closing Open Range Volume
Fri 21 August 2026 120.94 (-3.79%) 126.15 120.52 - 126.17 1.6679 times
Thu 20 August 2026 125.70 (-0.45%) 126.19 125.67 - 127.54 1.0676 times
Wed 19 August 2026 126.27 (-0.06%) 127.36 125.23 - 127.43 0.8553 times
Tue 18 August 2026 126.35 (-0.14%) 128.18 126.14 - 128.62 0.928 times
Mon 17 August 2026 126.53 (0.74%) 124.88 124.78 - 126.68 0.9291 times
Fri 14 August 2026 125.60 (0.18%) 124.87 124.86 - 126.00 0.7502 times
Thu 13 August 2026 125.38 (0.59%) 124.74 124.57 - 125.90 0.7142 times
Wed 12 August 2026 124.65 (0.87%) 123.62 123.41 - 124.71 0.75 times
Tue 11 August 2026 123.58 (0.6%) 122.53 122.28 - 123.82 0.8566 times
Mon 10 August 2026 122.84 (-2.3%) 125.05 122.25 - 125.68 1.481 times
Fri 07 August 2026 125.73 (0.38%) 124.99 124.20 - 126.37 1.3704 times

 Daily chart AmericanElectric

Weekly price and charts AmericanElectric

Strong weekly Stock price targets for AmericanElectric AEP are 116.68 and 124.78

Weekly Target 1115.26
Weekly Target 2118.1
Weekly Target 3123.36
Weekly Target 4126.2
Weekly Target 5131.46

Weekly price and volumes for American Electric

Date Closing Open Range Volume
Fri 21 August 2026 120.94 (-3.71%) 124.88 120.52 - 128.62 0.8839 times
Fri 14 August 2026 125.60 (-0.1%) 125.05 122.25 - 126.00 0.7385 times
Fri 07 August 2026 125.73 (-1.66%) 128.10 124.20 - 128.89 1.1001 times
Fri 31 July 2026 127.85 (-5.67%) 135.18 126.83 - 135.99 0.8942 times
Fri 24 July 2026 135.54 (2.57%) 132.65 129.51 - 136.57 0.846 times
Fri 17 July 2026 132.14 (-2.43%) 135.57 131.00 - 136.60 0.9 times
Fri 10 July 2026 135.43 (-2.22%) 137.89 133.52 - 140.58 0.8591 times
Thu 02 July 2026 138.51 (-0.17%) 139.02 134.47 - 139.33 1.404 times
Fri 26 June 2026 138.74 (8.66%) 128.19 127.94 - 139.08 1.5999 times
Thu 18 June 2026 127.68 (-1.2%) 128.60 126.98 - 131.26 0.7744 times
Fri 12 June 2026 129.23 (0.07%) 129.08 126.08 - 130.01 1.3188 times

 weekly chart AmericanElectric

Monthly price and charts AmericanElectric

Strong monthly Stock price targets for AmericanElectric AEP are 116.55 and 124.92

Monthly Target 1115.08
Monthly Target 2118.01
Monthly Target 3123.45
Monthly Target 4126.38
Monthly Target 5131.82

Monthly price and volumes American Electric

Date Closing Open Range Volume
Fri 21 August 2026 120.94 (-5.4%) 128.10 120.52 - 128.89 0.7529 times
Fri 31 July 2026 127.85 (-6.55%) 136.87 126.83 - 140.58 1.1642 times
Tue 30 June 2026 136.81 (8.01%) 125.67 123.74 - 139.33 1.4532 times
Fri 29 May 2026 126.67 (-7.61%) 136.87 124.68 - 139.68 1.2734 times
Thu 30 April 2026 137.11 (4.6%) 130.69 130.51 - 137.74 0.6974 times
Tue 31 March 2026 131.08 (-2.05%) 133.82 125.08 - 135.00 1.0534 times
Fri 27 February 2026 133.82 (11.72%) 119.98 118.06 - 134.60 0.9718 times
Fri 30 January 2026 119.78 (3.89%) 115.44 112.54 - 120.82 0.7318 times
Wed 31 December 2025 115.29 (-6.85%) 123.11 113.68 - 123.23 0.9733 times
Fri 28 November 2025 123.77 (2.92%) 120.36 118.19 - 124.80 0.9286 times
Fri 31 October 2025 120.26 (6.9%) 112.96 111.73 - 122.85 1.1584 times

 monthly chart AmericanElectric

Yearly price and charts AmericanElectric

Strong yearly Stock price targets for AmericanElectric AEP are 116.74 and 144.78

Yearly Target 196.65
Yearly Target 2108.79
Yearly Target 3124.68666666667
Yearly Target 4136.83
Yearly Target 5152.73

Yearly price and volumes American Electric

Date Closing Open Range Volume
Fri 21 August 2026 120.94 (4.9%) 115.44 112.54 - 140.58 0.8738 times
Wed 31 December 2025 115.29 (25%) 92.57 89.91 - 124.80 1.2629 times
Tue 31 December 2024 92.23 (13.56%) 81.00 75.22 - 105.18 1.1664 times
Fri 29 December 2023 81.22 (-14.46%) 94.90 69.40 - 98.32 1.1827 times
Fri 30 December 2022 94.95 (6.72%) 88.63 80.30 - 105.60 1.1486 times
Fri 31 December 2021 88.97 (6.85%) 83.33 74.80 - 91.49 1.0858 times
Thu 31 December 2020 83.27 (0%) 82.73 80.41 - 94.21 0.2798 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of AmericanElectric

Tomorrow's movement Prediction of American Electric AEP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Electric AEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Electric AEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.93

Munafa value: 25 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 3 points

Upper Bollinger band is at 133 and lower is at 121, while middle bands are at 124 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanElectric (AEP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmericanElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanElectric in short term and the sell signal is strong.

AmericanElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.38 and AmericanElectric AEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.

AmericanElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Electric AEP

DMA (daily moving average) of American Electric AEP

DMA period DMA value
5 day DMA 125.16
12 day DMA 124.9
20 day DMA 126.69
35 day DMA 129.89
50 day DMA 130.84
100 day DMA 131.18
150 day DMA 129.64
200 day DMA 126.76

EMA (exponential moving average) of American Electric AEP

EMA period EMA current EMA prev EMA prev2
5 day EMA124.25125.9126
12 day EMA125.47126.29126.4
20 day EMA126.67127.27127.44
35 day EMA128.19128.62128.79
50 day EMA130.02130.39130.58

SMA (simple moving average) of American Electric AEP

SMA period SMA current SMA prev SMA prev2
5 day SMA125.16126.09126.03
12 day SMA124.9125.36125.58
20 day SMA126.69127.42127.88
35 day SMA129.89130.39130.65
50 day SMA130.84130.99131.03
100 day SMA131.18131.28131.33
150 day SMA129.64129.62129.56
200 day SMA126.76126.76126.75

Videos related to: AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top