Munafa Stock Market Course + Intraday & FNO calls 
AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AEP
- Forcast & Targets AEP
- AEP Experts view
- Tomorrow's Movement AEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanElectric
Strong intraday Stock price targets for AmericanElectric are 133.36 and 134.74
| Intraday Target 1 | 132.35 |
| Intraday Target 2 | 132.98 |
| Intraday Target 3 | 133.73 |
| Intraday Target 4 | 134.36 |
| Intraday Target 5 | 135.11 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 133.61 (1.05%) | 133.51 | 133.10 - 134.48 | 0.9582 times | Thu 12 March 2026 | 132.22 (0.73%) | 131.05 | 130.80 - 133.97 | 0.6597 times | Wed 11 March 2026 | 131.26 (-0.79%) | 131.81 | 130.83 - 132.16 | 0.6656 times | Tue 10 March 2026 | 132.31 (0.34%) | 131.48 | 131.13 - 133.28 | 0.8474 times | Mon 09 March 2026 | 131.86 (-0.01%) | 131.81 | 130.79 - 132.35 | 1.1811 times | Fri 06 March 2026 | 131.87 (-0.13%) | 130.98 | 130.16 - 132.63 | 1.2173 times | Thu 05 March 2026 | 132.04 (-1.11%) | 132.71 | 130.35 - 133.00 | 1.3611 times | Wed 04 March 2026 | 133.52 (1.21%) | 132.42 | 130.86 - 133.76 | 1.2555 times | Tue 03 March 2026 | 131.92 (-1.03%) | 132.39 | 129.60 - 133.32 | 1.0682 times | Mon 02 March 2026 | 133.29 (-0.4%) | 133.82 | 133.01 - 134.23 | 0.7859 times | Fri 27 February 2026 | 133.82 (1.3%) | 132.11 | 132.04 - 134.60 | 0.8793 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 132.2 and 135.89
| Weekly Target 1 | 129.27 |
| Weekly Target 2 | 131.44 |
| Weekly Target 3 | 132.96 |
| Weekly Target 4 | 135.13 |
| Weekly Target 5 | 136.65 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 133.61 (1.32%) | 131.81 | 130.79 - 134.48 | 1.1309 times | Fri 06 March 2026 | 131.87 (-1.46%) | 133.82 | 129.60 - 134.23 | 1.4917 times | Fri 27 February 2026 | 133.82 (3.44%) | 129.48 | 129.40 - 134.60 | 1.2044 times | Fri 20 February 2026 | 129.37 (-0.44%) | 131.31 | 126.85 - 132.78 | 0.916 times | Fri 13 February 2026 | 129.94 (0%) | 127.32 | 126.61 - 130.07 | 0.3233 times | Fri 13 February 2026 | 129.94 (7.57%) | 120.54 | 119.71 - 130.07 | 1.382 times | Fri 06 February 2026 | 120.80 (0.85%) | 119.98 | 118.06 - 122.44 | 1.2127 times | Fri 30 January 2026 | 119.78 (2.7%) | 116.95 | 116.95 - 120.82 | 0.8911 times | Fri 23 January 2026 | 116.63 (-2.78%) | 119.81 | 115.56 - 120.54 | 0.727 times | Fri 16 January 2026 | 119.96 (2.62%) | 115.60 | 115.36 - 120.14 | 0.721 times | Fri 09 January 2026 | 116.90 (0.94%) | 115.57 | 112.54 - 117.41 | 0.9414 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 129.17 and 134.05
| Monthly Target 1 | 127.68 |
| Monthly Target 2 | 130.65 |
| Monthly Target 3 | 132.56333333333 |
| Monthly Target 4 | 135.53 |
| Monthly Target 5 | 137.44 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 133.61 (-0.16%) | 133.82 | 129.60 - 134.48 | 0.5985 times | Fri 27 February 2026 | 133.82 (11.72%) | 119.98 | 118.06 - 134.60 | 1.1498 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.8103 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 1.0776 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 1.0282 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.354 times | Tue 30 September 2025 | 112.50 (1.33%) | 110.96 | 105.70 - 112.62 | 1.0425 times | Fri 29 August 2025 | 111.02 (-1.87%) | 114.36 | 110.68 - 115.36 | 1.0832 times | Thu 31 July 2025 | 113.14 (9.04%) | 104.10 | 102.39 - 114.23 | 1.09 times | Mon 30 June 2025 | 103.76 (0.26%) | 102.88 | 100.72 - 103.96 | 0.766 times | Fri 30 May 2025 | 103.49 (-4.48%) | 107.88 | 97.46 - 109.03 | 1.0724 times |
Yearly price and charts AmericanElectric
Strong yearly Stock price targets for AmericanElectric AEP are 123.08 and 145.14
| Yearly Target 1 | 104.86 |
| Yearly Target 2 | 119.23 |
| Yearly Target 3 | 126.91666666667 |
| Yearly Target 4 | 141.29 |
| Yearly Target 5 | 148.98 |
Yearly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 133.61 (15.89%) | 115.44 | 112.54 - 134.60 | 0.2678 times | Wed 31 December 2025 | 115.29 (25%) | 92.57 | 89.91 - 124.80 | 1.3822 times | Tue 31 December 2024 | 92.23 (13.56%) | 81.00 | 75.22 - 105.18 | 1.2741 times | Fri 29 December 2023 | 81.22 (-14.46%) | 94.90 | 69.40 - 98.32 | 1.3066 times | Fri 30 December 2022 | 94.95 (6.72%) | 88.63 | 80.30 - 105.60 | 1.2811 times | Fri 31 December 2021 | 88.97 (6.85%) | 83.33 | 74.80 - 91.49 | 1.1876 times | Thu 31 December 2020 | 83.27 (0%) | 82.73 | 80.41 - 94.21 | 0.3005 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanElectric
Tomorrow's movement Prediction of American Electric AEP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Electric AEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.05
Tomorrow's movement Prediction of American Electric AEP is strongly bullish. It has broken a strong resistance of 130 and is expected to move up further.
Munafa value: 95 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 2 points
Upper Bollinger band is at 135 and lower is at 129, while middle bands are at 130 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanElectric (AEP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmericanElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanElectric in short term but the sell signal is initial and weak.
AmericanElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.4 and AmericanElectric AEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.
AmericanElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 132.25 |
| 12 day DMA | 132.49 |
| 20 day DMA | 131.6 |
| 35 day DMA | 127.11 |
| 50 day DMA | 124.06 |
| 100 day DMA | 121.29 |
| 150 day DMA | 118.19 |
| 200 day DMA | 115.06 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.54 | 132 | 131.89 |
| 12 day EMA | 131.92 | 131.61 | 131.5 |
| 20 day EMA | 130.59 | 130.27 | 130.06 |
| 35 day EMA | 127.65 | 127.3 | 127.01 |
| 50 day EMA | 124.17 | 123.79 | 123.45 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.25 | 131.9 | 131.87 |
| 12 day SMA | 132.49 | 132.39 | 132.4 |
| 20 day SMA | 131.6 | 131.41 | 131.12 |
| 35 day SMA | 127.11 | 126.62 | 126.19 |
| 50 day SMA | 124.06 | 123.69 | 123.37 |
| 100 day SMA | 121.29 | 121.13 | 120.99 |
| 150 day SMA | 118.19 | 118.05 | 117.92 |
| 200 day SMA | 115.06 | 114.91 | 114.76 |
Videos related to: AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
