ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmericanElectric

Strong intraday Stock price targets for AmericanElectric are 124.62 and 127.95

Intraday Target 1124.06
Intraday Target 2125.18
Intraday Target 3127.38666666667
Intraday Target 4128.51
Intraday Target 5130.72

Daily price and volume American Electric

Date Closing Open Range Volume
Wed 03 June 2026 126.31 (-0.63%) 126.83 126.26 - 129.59 0.6548 times
Tue 02 June 2026 127.11 (2.68%) 124.21 124.00 - 127.15 1.1381 times
Mon 01 June 2026 123.79 (-2.27%) 125.67 123.74 - 125.67 0.4192 times
Fri 29 May 2026 126.67 (-0.85%) 127.64 126.14 - 127.89 1.4783 times
Thu 28 May 2026 127.76 (-1.4%) 129.57 126.69 - 129.76 1.1832 times
Wed 27 May 2026 129.57 (-1.01%) 130.10 129.38 - 131.00 0.8308 times
Tue 26 May 2026 130.89 (-0.53%) 132.46 130.52 - 132.46 0.5534 times
Fri 22 May 2026 131.59 (1.53%) 129.66 129.58 - 131.75 0.8562 times
Thu 21 May 2026 129.61 (0.57%) 128.94 128.25 - 129.82 1.3689 times
Wed 20 May 2026 128.87 (-0.04%) 129.50 128.51 - 129.93 1.5171 times
Tue 19 May 2026 128.92 (0.97%) 127.00 126.27 - 129.04 1.1731 times

 Daily chart AmericanElectric

Weekly price and charts AmericanElectric

Strong weekly Stock price targets for AmericanElectric AEP are 125.03 and 130.88

Weekly Target 1120.7
Weekly Target 2123.5
Weekly Target 3126.54666666667
Weekly Target 4129.35
Weekly Target 5132.4

Weekly price and volumes for American Electric

Date Closing Open Range Volume
Wed 03 June 2026 126.31 (-0.28%) 125.67 123.74 - 129.59 0.5557 times
Fri 29 May 2026 126.67 (-3.74%) 132.46 126.14 - 132.46 1.0164 times
Fri 22 May 2026 131.59 (5.16%) 125.93 124.99 - 131.75 1.593 times
Fri 15 May 2026 125.13 (-3.86%) 130.75 124.68 - 132.25 2.0843 times
Fri 08 May 2026 130.16 (-4.93%) 136.15 130.10 - 139.68 1.0045 times
Fri 01 May 2026 136.91 (1.63%) 135.02 134.18 - 138.49 0.9235 times
Fri 24 April 2026 134.72 (0.79%) 134.35 131.20 - 135.56 0.6481 times
Fri 17 April 2026 133.66 (-1.94%) 136.49 132.02 - 136.60 0.8699 times
Fri 10 April 2026 136.30 (2.73%) 131.70 131.56 - 137.74 0.6213 times
Thu 02 April 2026 132.68 (1.98%) 131.61 129.89 - 133.33 0.6834 times
Fri 27 March 2026 130.10 (3.53%) 126.79 125.85 - 131.51 1.2001 times

 weekly chart AmericanElectric

Monthly price and charts AmericanElectric

Strong monthly Stock price targets for AmericanElectric AEP are 125.03 and 130.88

Monthly Target 1120.7
Monthly Target 2123.5
Monthly Target 3126.54666666667
Monthly Target 4129.35
Monthly Target 5132.4

Monthly price and volumes American Electric

Date Closing Open Range Volume
Wed 03 June 2026 126.31 (-0.28%) 125.67 123.74 - 129.59 0.1366 times
Fri 29 May 2026 126.67 (-7.61%) 136.87 124.68 - 139.68 1.4388 times
Thu 30 April 2026 137.11 (4.6%) 130.69 130.51 - 137.74 0.788 times
Tue 31 March 2026 131.08 (-2.05%) 133.82 125.08 - 135.00 1.1902 times
Fri 27 February 2026 133.82 (11.72%) 119.98 118.06 - 134.60 1.098 times
Fri 30 January 2026 119.78 (3.89%) 115.44 112.54 - 120.82 0.8269 times
Wed 31 December 2025 115.29 (-6.85%) 123.11 113.68 - 123.23 1.0997 times
Fri 28 November 2025 123.77 (2.92%) 120.36 118.19 - 124.80 1.0493 times
Fri 31 October 2025 120.26 (6.9%) 112.96 111.73 - 122.85 1.3089 times
Tue 30 September 2025 112.50 (1.33%) 110.96 105.70 - 112.62 1.0638 times
Fri 29 August 2025 111.02 (-1.87%) 114.36 110.68 - 115.36 1.0587 times

 monthly chart AmericanElectric

Yearly price and charts AmericanElectric

Strong yearly Stock price targets for AmericanElectric AEP are 119.43 and 146.57

Yearly Target 199.04
Yearly Target 2112.67
Yearly Target 3126.17666666667
Yearly Target 4139.81
Yearly Target 5153.32

Yearly price and volumes American Electric

Date Closing Open Range Volume
Wed 03 June 2026 126.31 (9.56%) 115.44 112.54 - 139.68 0.5508 times
Wed 31 December 2025 115.29 (25%) 92.57 89.91 - 124.80 1.3295 times
Tue 31 December 2024 92.23 (13.56%) 81.00 75.22 - 105.18 1.2279 times
Fri 29 December 2023 81.22 (-14.46%) 94.90 69.40 - 98.32 1.2451 times
Fri 30 December 2022 94.95 (6.72%) 88.63 80.30 - 105.60 1.2092 times
Fri 31 December 2021 88.97 (6.85%) 83.33 74.80 - 91.49 1.143 times
Thu 31 December 2020 83.27 (0%) 82.73 80.41 - 94.21 0.2945 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of AmericanElectric

Tomorrow's movement Prediction of American Electric AEP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 3 points

Upper Bollinger band is at 134 and lower is at 125, while middle bands are at 127 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanElectric (AEP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericanElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanElectric in short term and the sell signal is strong.

AmericanElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmericanElectric in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.34 and AmericanElectric AEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.

AmericanElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Electric AEP

DMA (daily moving average) of American Electric AEP

DMA period DMA value
5 day DMA 126.33
12 day DMA 128.23
20 day DMA 128.88
35 day DMA 131.36
50 day DMA 131.67
100 day DMA 128.48
150 day DMA 125.08
200 day DMA 121.88

EMA (exponential moving average) of American Electric AEP

EMA period EMA current EMA prev EMA prev2
5 day EMA126.73126.94126.85
12 day EMA127.94128.24128.44
20 day EMA128.95129.23129.45
35 day EMA129.88130.09130.27
50 day EMA131131.19131.36

SMA (simple moving average) of American Electric AEP

SMA period SMA current SMA prev SMA prev2
5 day SMA126.33126.98127.74
12 day SMA128.23128.13128.26
20 day SMA128.88129.42129.79
35 day SMA131.36131.62131.83
50 day SMA131.67131.7131.67
100 day SMA128.48128.35128.23
150 day SMA125.08125.01124.94
200 day SMA121.88121.81121.74

Videos related to: AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top