Munafa Stock Market Course + Intraday & FNO calls 
AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AEP
- Forcast & Targets AEP
- AEP Experts view
- Tomorrow's Movement AEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanElectric
Strong intraday Stock price targets for AmericanElectric are 119.09 and 121.01
| Intraday Target 1 | 117.52 |
| Intraday Target 2 | 118.74 |
| Intraday Target 3 | 119.44 |
| Intraday Target 4 | 120.66 |
| Intraday Target 5 | 121.36 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 119.96 (0.47%) | 119.81 | 118.22 - 120.14 | 0.5552 times | Thu 15 January 2026 | 119.40 (1.09%) | 118.41 | 117.65 - 119.70 | 1.2844 times | Wed 14 January 2026 | 118.11 (1.27%) | 116.99 | 116.68 - 118.57 | 1.3086 times | Tue 13 January 2026 | 116.63 (0.06%) | 116.48 | 115.57 - 117.01 | 0.4751 times | Mon 12 January 2026 | 116.56 (-0.29%) | 115.60 | 115.36 - 117.70 | 0.7139 times | Fri 09 January 2026 | 116.90 (0.84%) | 115.92 | 115.90 - 117.41 | 0.5773 times | Thu 08 January 2026 | 115.93 (1.96%) | 113.88 | 113.74 - 116.50 | 1.3447 times | Wed 07 January 2026 | 113.70 (-1.16%) | 115.33 | 113.25 - 115.52 | 1.0643 times | Tue 06 January 2026 | 115.04 (0.85%) | 114.05 | 113.85 - 115.23 | 1.0556 times | Mon 05 January 2026 | 114.07 (-1.5%) | 115.57 | 112.54 - 115.57 | 1.6209 times | Fri 02 January 2026 | 115.81 (0.45%) | 115.44 | 114.42 - 116.20 | 1.6261 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 117.66 and 122.44
| Weekly Target 1 | 113.71 |
| Weekly Target 2 | 116.83 |
| Weekly Target 3 | 118.48666666667 |
| Weekly Target 4 | 121.61 |
| Weekly Target 5 | 123.27 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 119.96 (2.62%) | 115.60 | 115.36 - 120.14 | 0.7082 times | Fri 09 January 2026 | 116.90 (0.94%) | 115.57 | 112.54 - 117.41 | 0.9246 times | Fri 02 January 2026 | 115.81 (0.12%) | 116.10 | 114.42 - 116.72 | 0.894 times | Fri 26 December 2025 | 115.67 (1.03%) | 114.16 | 113.84 - 115.93 | 0.6063 times | Fri 19 December 2025 | 114.49 (0.32%) | 114.75 | 113.87 - 116.39 | 1.4723 times | Fri 12 December 2025 | 114.13 (-2.9%) | 117.54 | 113.68 - 117.58 | 0.9994 times | Fri 05 December 2025 | 117.54 (-5.03%) | 123.11 | 116.83 - 123.23 | 0.9319 times | Fri 28 November 2025 | 123.77 (2.42%) | 120.77 | 119.58 - 123.90 | 1.0513 times | Fri 21 November 2025 | 120.84 (-0.38%) | 122.32 | 120.47 - 124.80 | 1.1886 times | Fri 14 November 2025 | 121.30 (-0.1%) | 120.94 | 120.49 - 123.31 | 1.2234 times | Fri 07 November 2025 | 121.42 (0.96%) | 120.36 | 118.19 - 121.60 | 0.9623 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 116.25 and 123.85
| Monthly Target 1 | 109.95 |
| Monthly Target 2 | 114.95 |
| Monthly Target 3 | 117.54666666667 |
| Monthly Target 4 | 122.55 |
| Monthly Target 5 | 125.15 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 119.96 (4.05%) | 115.44 | 112.54 - 120.14 | 0.4295 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 1.0494 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 1.0013 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.3185 times | Tue 30 September 2025 | 112.50 (1.33%) | 110.96 | 105.70 - 112.62 | 1.0152 times | Fri 29 August 2025 | 111.02 (-1.87%) | 114.36 | 110.68 - 115.36 | 1.0548 times | Thu 31 July 2025 | 113.14 (9.04%) | 104.10 | 102.39 - 114.23 | 1.0615 times | Mon 30 June 2025 | 103.76 (0.26%) | 102.88 | 100.72 - 103.96 | 0.746 times | Fri 30 May 2025 | 103.49 (-4.48%) | 107.88 | 97.46 - 109.03 | 1.0443 times | Wed 30 April 2025 | 108.34 (-0.85%) | 108.61 | 98.35 - 110.48 | 1.2795 times | Mon 31 March 2025 | 109.27 (3.04%) | 105.85 | 101.42 - 109.76 | 1.2137 times |
Yearly price and charts AmericanElectric
Strong yearly Stock price targets for AmericanElectric AEP are 116.25 and 123.85
| Yearly Target 1 | 109.95 |
| Yearly Target 2 | 114.95 |
| Yearly Target 3 | 117.54666666667 |
| Yearly Target 4 | 122.55 |
| Yearly Target 5 | 125.15 |
Yearly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 119.96 (4.05%) | 115.44 | 112.54 - 120.14 | 0.0477 times | Wed 31 December 2025 | 115.29 (25%) | 92.57 | 89.91 - 124.80 | 1.4274 times | Tue 31 December 2024 | 92.23 (13.56%) | 81.00 | 75.22 - 105.18 | 1.3158 times | Fri 29 December 2023 | 81.22 (-14.46%) | 94.90 | 69.40 - 98.32 | 1.3493 times | Fri 30 December 2022 | 94.95 (6.72%) | 88.63 | 80.30 - 105.60 | 1.323 times | Fri 31 December 2021 | 88.97 (6.85%) | 83.33 | 74.80 - 91.49 | 1.2264 times | Thu 31 December 2020 | 83.27 (0%) | 82.73 | 80.41 - 94.21 | 0.3103 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanElectric
Tomorrow's movement Prediction of American Electric AEP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Electric AEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.59
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 113, while middle bands are at 115 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanElectric (AEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.39 and AmericanElectric AEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.
AmericanElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 118.13 |
| 12 day DMA | 116.45 |
| 20 day DMA | 116 |
| 35 day DMA | 116.55 |
| 50 day DMA | 118.1 |
| 100 day DMA | 115.68 |
| 150 day DMA | 113.11 |
| 200 day DMA | 110.92 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.45 | 117.69 | 116.83 |
| 12 day EMA | 117.17 | 116.66 | 116.16 |
| 20 day EMA | 116.8 | 116.47 | 116.16 |
| 35 day EMA | 117.45 | 117.3 | 117.18 |
| 50 day EMA | 118.35 | 118.28 | 118.23 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.13 | 117.52 | 116.83 |
| 12 day SMA | 116.45 | 116.12 | 115.82 |
| 20 day SMA | 116 | 115.74 | 115.5 |
| 35 day SMA | 116.55 | 116.6 | 116.67 |
| 50 day SMA | 118.1 | 118.11 | 118.12 |
| 100 day SMA | 115.68 | 115.61 | 115.54 |
| 150 day SMA | 113.11 | 112.99 | 112.88 |
| 200 day SMA | 110.92 | 110.85 | 110.8 |
Videos related to: AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
