AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AEP
- Forcast & Targets AEP
- AEP Experts view
- Tomorrow's Movement AEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanElectric
Strong intraday Stock price targets for AmericanElectric are 128.05 and 129.2
| Intraday Target 1 | 127.09 |
| Intraday Target 2 | 127.85 |
| Intraday Target 3 | 128.24333333333 |
| Intraday Target 4 | 129 |
| Intraday Target 5 | 129.39 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 128.60 (0.51%) | 127.57 | 127.49 - 128.64 | 1.3986 times | Wed 13 May 2026 | 127.95 (-3.02%) | 126.93 | 126.15 - 128.48 | 3.42 times | Tue 12 May 2026 | 131.94 (0.95%) | 130.62 | 129.44 - 132.25 | 0.604 times | Mon 11 May 2026 | 130.70 (0.41%) | 130.75 | 130.10 - 131.77 | 0.6966 times | Fri 08 May 2026 | 130.16 (-1.21%) | 131.21 | 130.10 - 132.08 | 0.5829 times | Thu 07 May 2026 | 131.76 (-0.6%) | 131.64 | 131.33 - 132.80 | 0.6809 times | Wed 06 May 2026 | 132.56 (-3.28%) | 136.57 | 132.50 - 136.60 | 0.9304 times | Tue 05 May 2026 | 137.06 (1.78%) | 138.50 | 136.22 - 139.68 | 0.4365 times | Mon 04 May 2026 | 134.66 (-1.64%) | 136.15 | 134.15 - 137.04 | 0.7264 times | Fri 01 May 2026 | 136.91 (-0.15%) | 136.87 | 136.22 - 138.49 | 0.5238 times | Thu 30 April 2026 | 137.11 (1.99%) | 135.23 | 134.99 - 137.68 | 0.8089 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 124.33 and 130.43
| Weekly Target 1 | 122.9 |
| Weekly Target 2 | 125.75 |
| Weekly Target 3 | 129 |
| Weekly Target 4 | 131.85 |
| Weekly Target 5 | 135.1 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 128.60 (-1.2%) | 130.75 | 126.15 - 132.25 | 1.9017 times | Fri 08 May 2026 | 130.16 (-4.93%) | 136.15 | 130.10 - 139.68 | 1.0433 times | Fri 01 May 2026 | 136.91 (1.63%) | 135.02 | 134.18 - 138.49 | 0.9592 times | Fri 24 April 2026 | 134.72 (0.79%) | 134.35 | 131.20 - 135.56 | 0.6731 times | Fri 17 April 2026 | 133.66 (-1.94%) | 136.49 | 132.02 - 136.60 | 0.9035 times | Fri 10 April 2026 | 136.30 (2.73%) | 131.70 | 131.56 - 137.74 | 0.6453 times | Thu 02 April 2026 | 132.68 (1.98%) | 131.61 | 129.89 - 133.33 | 0.7098 times | Fri 27 March 2026 | 130.10 (3.53%) | 126.79 | 125.85 - 131.51 | 1.2464 times | Fri 20 March 2026 | 125.66 (-5.95%) | 134.76 | 125.08 - 135.00 | 0.8047 times | Fri 13 March 2026 | 133.61 (1.32%) | 131.81 | 130.79 - 134.48 | 1.113 times | Fri 06 March 2026 | 131.87 (-1.46%) | 133.82 | 129.60 - 134.23 | 1.4681 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 120.61 and 134.14
| Monthly Target 1 | 117.95 |
| Monthly Target 2 | 123.27 |
| Monthly Target 3 | 131.47666666667 |
| Monthly Target 4 | 136.8 |
| Monthly Target 5 | 145.01 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 128.60 (-6.21%) | 136.87 | 126.15 - 139.68 | 0.7196 times | Thu 30 April 2026 | 137.11 (4.6%) | 130.69 | 130.51 - 137.74 | 0.7711 times | Tue 31 March 2026 | 131.08 (-2.05%) | 133.82 | 125.08 - 135.00 | 1.1647 times | Fri 27 February 2026 | 133.82 (11.72%) | 119.98 | 118.06 - 134.60 | 1.0745 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.8092 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 1.0762 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 1.0268 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.2809 times | Tue 30 September 2025 | 112.50 (1.33%) | 110.96 | 105.70 - 112.62 | 1.041 times | Fri 29 August 2025 | 111.02 (-1.87%) | 114.36 | 110.68 - 115.36 | 1.036 times | Thu 31 July 2025 | 113.14 (9.04%) | 104.10 | 102.39 - 114.23 | 1.0885 times |
Yearly price and charts AmericanElectric
Strong yearly Stock price targets for AmericanElectric AEP are 120.57 and 147.71
| Yearly Target 1 | 99.8 |
| Yearly Target 2 | 114.2 |
| Yearly Target 3 | 126.94 |
| Yearly Target 4 | 141.34 |
| Yearly Target 5 | 154.08 |
Yearly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 128.60 (11.54%) | 115.44 | 112.54 - 139.68 | 0.472 times | Wed 31 December 2025 | 115.29 (25%) | 92.57 | 89.91 - 124.80 | 1.3457 times | Tue 31 December 2024 | 92.23 (13.56%) | 81.00 | 75.22 - 105.18 | 1.2429 times | Fri 29 December 2023 | 81.22 (-14.46%) | 94.90 | 69.40 - 98.32 | 1.2603 times | Fri 30 December 2022 | 94.95 (6.72%) | 88.63 | 80.30 - 105.60 | 1.2239 times | Fri 31 December 2021 | 88.97 (6.85%) | 83.33 | 74.80 - 91.49 | 1.157 times | Thu 31 December 2020 | 83.27 (0%) | 82.73 | 80.41 - 94.21 | 0.2981 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanElectric
Tomorrow's movement Prediction of American Electric AEP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Electric AEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 129, while middle bands are at 131 and 136
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanElectric (AEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanElectric in short term and the sell signal is strong.
AmericanElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanElectric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.64 and AmericanElectric AEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.
AmericanElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 129.87 |
| 12 day DMA | 132.82 |
| 20 day DMA | 133.24 |
| 35 day DMA | 133.22 |
| 50 day DMA | 132.57 |
| 100 day DMA | 126.81 |
| 150 day DMA | 124.17 |
| 200 day DMA | 120.85 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.95 | 130.62 | 131.96 |
| 12 day EMA | 131.71 | 132.27 | 133.06 |
| 20 day EMA | 132.45 | 132.85 | 133.37 |
| 35 day EMA | 132.58 | 132.81 | 133.1 |
| 50 day EMA | 132.3 | 132.45 | 132.63 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.87 | 130.5 | 131.42 |
| 12 day SMA | 132.82 | 133.4 | 134 |
| 20 day SMA | 133.24 | 133.54 | 133.86 |
| 35 day SMA | 133.22 | 133.21 | 133.23 |
| 50 day SMA | 132.57 | 132.64 | 132.74 |
| 100 day SMA | 126.81 | 126.67 | 126.53 |
| 150 day SMA | 124.17 | 124.09 | 123.99 |
| 200 day SMA | 120.85 | 120.75 | 120.65 |


