ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmericanElectric

Strong intraday Stock price targets for AmericanElectric are 116.54 and 117.83

Intraday Target 1116.21
Intraday Target 2116.87
Intraday Target 3117.49666666667
Intraday Target 4118.16
Intraday Target 5118.79

Daily price and volume American Electric

Date Closing Open Range Volume
Fri 05 December 2025 117.54 (-0.43%) 117.87 116.83 - 118.12 0.9768 times
Thu 04 December 2025 118.05 (-0.01%) 118.10 117.27 - 119.11 0.282 times
Wed 03 December 2025 118.06 (-0.98%) 119.23 117.77 - 119.73 1.0581 times
Tue 02 December 2025 119.23 (-1.06%) 120.77 118.81 - 121.39 0.8883 times
Mon 01 December 2025 120.51 (-2.63%) 123.11 120.37 - 123.23 1.025 times
Fri 28 November 2025 123.77 (0.86%) 122.88 122.72 - 123.90 0.5557 times
Wed 26 November 2025 122.72 (0.94%) 121.80 121.80 - 122.80 0.8272 times
Tue 25 November 2025 121.58 (-0.38%) 122.60 121.02 - 122.81 1.4044 times
Mon 24 November 2025 122.04 (0.99%) 120.77 119.58 - 122.84 1.9852 times
Fri 21 November 2025 120.84 (-0.05%) 121.17 120.47 - 121.72 0.9974 times
Thu 20 November 2025 120.90 (-0.67%) 121.85 120.79 - 122.29 1.0176 times

 Daily chart AmericanElectric

Weekly price and charts AmericanElectric

Strong weekly Stock price targets for AmericanElectric AEP are 113.99 and 120.39

Weekly Target 1112.8
Weekly Target 2115.17
Weekly Target 3119.2
Weekly Target 4121.57
Weekly Target 5125.6

Weekly price and volumes for American Electric

Date Closing Open Range Volume
Fri 05 December 2025 117.54 (-5.03%) 123.11 116.83 - 123.23 0.8923 times
Fri 28 November 2025 123.77 (2.42%) 120.77 119.58 - 123.90 1.0067 times
Fri 21 November 2025 120.84 (-0.38%) 122.32 120.47 - 124.80 1.1381 times
Fri 14 November 2025 121.30 (-0.1%) 120.94 120.49 - 123.31 1.1714 times
Fri 07 November 2025 121.42 (0.96%) 120.36 118.19 - 121.60 0.9215 times
Fri 31 October 2025 120.26 (0%) 120.89 119.78 - 121.00 0.294 times
Fri 31 October 2025 120.26 (3.69%) 115.48 114.67 - 122.85 1.6411 times
Fri 24 October 2025 115.98 (-1.32%) 118.13 115.43 - 118.19 0.7822 times
Fri 17 October 2025 117.53 (0.42%) 116.96 116.21 - 120.46 0.9614 times
Fri 10 October 2025 117.04 (2.61%) 114.03 113.44 - 119.06 1.1913 times
Fri 03 October 2025 114.06 (4.51%) 109.28 108.49 - 115.01 1.1791 times

 weekly chart AmericanElectric

Monthly price and charts AmericanElectric

Strong monthly Stock price targets for AmericanElectric AEP are 113.99 and 120.39

Monthly Target 1112.8
Monthly Target 2115.17
Monthly Target 3119.2
Monthly Target 4121.57
Monthly Target 5125.6

Monthly price and volumes American Electric

Date Closing Open Range Volume
Fri 05 December 2025 117.54 (-5.03%) 123.11 116.83 - 123.23 0.212 times
Fri 28 November 2025 123.77 (2.92%) 120.36 118.19 - 124.80 1.0068 times
Fri 31 October 2025 120.26 (6.9%) 112.96 111.73 - 122.85 1.3257 times
Tue 30 September 2025 112.50 (1.33%) 110.96 105.70 - 112.62 1.0207 times
Fri 29 August 2025 111.02 (-1.87%) 114.36 110.68 - 115.36 1.0606 times
Thu 31 July 2025 113.14 (9.04%) 104.10 102.39 - 114.23 1.0673 times
Mon 30 June 2025 103.76 (0.26%) 102.88 100.72 - 103.96 0.75 times
Fri 30 May 2025 103.49 (-4.48%) 107.88 97.46 - 109.03 1.05 times
Wed 30 April 2025 108.34 (-0.85%) 108.61 98.35 - 110.48 1.2865 times
Mon 31 March 2025 109.27 (3.04%) 105.85 101.42 - 109.76 1.2203 times
Fri 28 February 2025 106.05 (7.82%) 98.36 97.32 - 107.84 0.9112 times

 monthly chart AmericanElectric

Yearly price and charts AmericanElectric

Strong yearly Stock price targets for AmericanElectric AEP are 103.73 and 138.62

Yearly Target 175.86
Yearly Target 296.7
Yearly Target 3110.75
Yearly Target 4131.59
Yearly Target 5145.64

Yearly price and volumes American Electric

Date Closing Open Range Volume
Fri 05 December 2025 117.54 (27.44%) 92.57 89.91 - 124.80 1.1672 times
Tue 31 December 2024 92.23 (13.56%) 81.00 75.22 - 105.18 1.151 times
Fri 29 December 2023 81.22 (-14.46%) 94.90 69.40 - 98.32 1.1803 times
Fri 30 December 2022 94.95 (6.72%) 88.63 80.30 - 105.60 1.1573 times
Fri 31 December 2021 88.97 (6.85%) 83.33 74.80 - 91.49 1.0728 times
Thu 31 December 2020 83.27 (0%) 82.73 80.41 - 94.21 0.2715 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AmericanElectric

Tomorrow's movement Prediction of American Electric AEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Electric AEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.68

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 2 points

Upper Bollinger band is at 125 and lower is at 118, while middle bands are at 120 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanElectric (AEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanElectric in short term but the sell signal is initial and weak.

AmericanElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanElectric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.63 and AmericanElectric AEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.

AmericanElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Electric AEP

DMA (daily moving average) of American Electric AEP

DMA period DMA value
5 day DMA 118.68
12 day DMA 120.58
20 day DMA 121.32
35 day DMA 120.12
50 day DMA 118.68
100 day DMA 114.5
150 day DMA 110.76
200 day DMA 109.51

EMA (exponential moving average) of American Electric AEP

EMA period EMA current EMA prev EMA prev2
5 day EMA118.76119.37120.03
12 day EMA120120.45120.89
20 day EMA120.18120.46120.71
35 day EMA119.22119.32119.39
50 day EMA117.77117.78117.77

SMA (simple moving average) of American Electric AEP

SMA period SMA current SMA prev SMA prev2
5 day SMA118.68119.92120.86
12 day SMA120.58121.08121.55
20 day SMA121.32121.42121.5
35 day SMA120.12120.12120.13
50 day SMA118.68118.48118.3
100 day SMA114.5114.38114.24
150 day SMA110.76110.69110.63
200 day SMA109.51109.44109.36

Videos related to: AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top