ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AdvancedEnergy

Strong intraday Stock price targets for AdvancedEnergy are 335.24 and 346.84

Intraday Target 1326.18
Intraday Target 2332.69
Intraday Target 3337.78333333333
Intraday Target 4344.29
Intraday Target 5349.38

Daily price and volume Advanced Energy

Date Closing Open Range Volume
Wed 13 May 2026 339.19 (-0.07%) 332.18 331.28 - 342.88 1.3766 times
Tue 12 May 2026 339.42 (-4.39%) 350.72 325.57 - 350.72 0.7531 times
Mon 11 May 2026 355.01 (-0.62%) 357.00 350.00 - 357.51 0.5454 times
Fri 08 May 2026 357.24 (1.51%) 358.19 350.23 - 362.63 0.6586 times
Thu 07 May 2026 351.94 (-2.46%) 361.95 345.38 - 364.50 1.2496 times
Wed 06 May 2026 360.81 (4.39%) 352.34 345.10 - 361.79 1.0462 times
Tue 05 May 2026 345.63 (-11.06%) 351.06 334.94 - 364.36 2.563 times
Mon 04 May 2026 388.59 (-0.12%) 390.00 379.48 - 397.00 0.6601 times
Fri 01 May 2026 389.05 (1.34%) 383.53 378.02 - 391.32 0.5088 times
Thu 30 April 2026 383.91 (6.23%) 369.93 367.77 - 384.81 0.6386 times
Wed 29 April 2026 361.39 (-2.08%) 371.92 355.08 - 374.00 0.8163 times

 Daily chart AdvancedEnergy

Weekly price and charts AdvancedEnergy

Strong weekly Stock price targets for AdvancedEnergy AEIS are 316.41 and 348.35

Weekly Target 1308.82
Weekly Target 2324
Weekly Target 3340.75666666667
Weekly Target 4355.94
Weekly Target 5372.7

Weekly price and volumes for Advanced Energy

Date Closing Open Range Volume
Wed 13 May 2026 339.19 (-5.05%) 357.00 325.57 - 357.51 0.7955 times
Fri 08 May 2026 357.24 (-8.18%) 390.00 334.94 - 397.00 1.8369 times
Fri 01 May 2026 389.05 (0.47%) 391.36 355.08 - 391.36 1.0361 times
Fri 24 April 2026 387.24 (3.1%) 376.03 373.39 - 397.44 1.1284 times
Fri 17 April 2026 375.60 (-1.06%) 376.68 362.54 - 386.25 0.9068 times
Fri 10 April 2026 379.64 (14.24%) 333.73 324.99 - 385.97 0.769 times
Thu 02 April 2026 332.31 (6.93%) 314.89 295.60 - 340.60 0.7774 times
Fri 27 March 2026 310.76 (-1.97%) 326.69 303.99 - 360.00 1.2253 times
Fri 20 March 2026 317.02 (4.97%) 312.59 304.11 - 332.70 0.5019 times
Fri 13 March 2026 302.02 (3.87%) 284.40 280.00 - 323.54 1.0227 times
Fri 06 March 2026 290.78 (-13.35%) 335.47 288.91 - 350.00 1.2088 times

 weekly chart AdvancedEnergy

Monthly price and charts AdvancedEnergy

Strong monthly Stock price targets for AdvancedEnergy AEIS are 296.67 and 368.1

Monthly Target 1282.49
Monthly Target 2310.84
Monthly Target 3353.92
Monthly Target 4382.27
Monthly Target 5425.35

Monthly price and volumes Advanced Energy

Date Closing Open Range Volume
Wed 13 May 2026 339.19 (-11.65%) 383.53 325.57 - 397.00 0.7396 times
Thu 30 April 2026 383.91 (18.96%) 329.77 315.00 - 397.44 1.0611 times
Tue 31 March 2026 322.71 (-3.83%) 335.47 280.00 - 360.00 1.1773 times
Fri 27 February 2026 335.57 (31.41%) 250.38 240.49 - 347.28 1.2578 times
Fri 30 January 2026 255.36 (21.97%) 215.65 201.56 - 277.14 1.6057 times
Wed 31 December 2025 209.37 (-0.86%) 207.46 203.45 - 224.37 0.673 times
Fri 28 November 2025 211.19 (4.17%) 199.41 187.71 - 232.05 0.9194 times
Fri 31 October 2025 202.73 (19.15%) 168.23 167.23 - 213.64 0.8774 times
Tue 30 September 2025 170.14 (13.67%) 145.90 144.09 - 179.28 0.7633 times
Fri 29 August 2025 149.68 (7.75%) 136.45 128.40 - 163.08 0.9254 times
Thu 31 July 2025 138.92 (4.85%) 131.84 130.87 - 145.52 0.6215 times

 monthly chart AdvancedEnergy

Yearly price and charts AdvancedEnergy

Strong yearly Stock price targets for AdvancedEnergy AEIS are 270.38 and 466.26

Yearly Target 1116.85
Yearly Target 2228.02
Yearly Target 3312.73
Yearly Target 4423.9
Yearly Target 5508.61

Yearly price and volumes Advanced Energy

Date Closing Open Range Volume
Wed 13 May 2026 339.19 (62.01%) 215.65 201.56 - 397.44 0.8797 times
Wed 31 December 2025 209.37 (81.07%) 116.29 75.01 - 232.05 1.2706 times
Tue 31 December 2024 115.63 (6.16%) 107.44 89.12 - 124.48 0.7256 times
Fri 29 December 2023 108.92 (26.98%) 86.69 81.86 - 126.38 0.7505 times
Fri 30 December 2022 85.78 (-5.8%) 91.23 67.55 - 98.07 0.6612 times
Fri 31 December 2021 91.06 (-6.09%) 98.98 81.71 - 125.55 0.8867 times
Thu 31 December 2020 96.97 (36.19%) 72.00 33.38 - 104.43 0.9917 times
Tue 31 December 2019 71.20 (65.85%) 42.08 40.76 - 72.26 0.9879 times
Mon 31 December 2018 42.93 (-37.73%) 68.05 38.75 - 77.99 1.3844 times
Wed 27 December 2017 68.94 (25.92%) 55.04 53.79 - 95.00 1.4617 times
Fri 30 December 2016 54.75 (0%) 30.40 30.19 - 57.29 0.8944 times

Indicator Analysis of AdvancedEnergy

Tomorrow's movement Prediction of Advanced Energy AEIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 357.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advanced Energy AEIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advanced Energy AEIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 370 and price is deviating by 17 points

Upper Bollinger band is at 403 and lower is at 337, while middle bands are at 353 and 386

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvancedEnergy (AEIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvancedEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdvancedEnergy in short term but the sell signal is initial and weak.

AdvancedEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvancedEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvancedEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.42 and AdvancedEnergy AEIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvancedEnergy AEIS stock. Volume based technical analysis of AdvancedEnergy AEIS stock is negative.

AdvancedEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Energy AEIS

DMA (daily moving average) of Advanced Energy AEIS

DMA period DMA value
5 day DMA 348.56
12 day DMA 361.77
20 day DMA 369.34
35 day DMA 359.19
50 day DMA 346.42
100 day DMA 304.83
150 day DMA 270.9
200 day DMA 242.09

EMA (exponential moving average) of Advanced Energy AEIS

EMA period EMA current EMA prev EMA prev2
5 day EMA347.93352.3358.74
12 day EMA357.71361.08365.02
20 day EMA360.32362.54364.97
35 day EMA354.72355.63356.58
50 day EMA345.85346.12346.39

SMA (simple moving average) of Advanced Energy AEIS

SMA period SMA current SMA prev SMA prev2
5 day SMA348.56352.88354.13
12 day SMA361.77365.65369.63
20 day SMA369.34371.1373.42
35 day SMA359.19359.68359.41
50 day SMA346.42346.45346.37
100 day SMA304.83303.59302.37
150 day SMA270.9269.79268.72
200 day SMA242.09241.1240.11

Videos related to: AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top