AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do AEIS
- Forcast & Targets AEIS
- AEIS Experts view
- Tomorrow's Movement AEIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedEnergy
Strong intraday Stock price targets for AdvancedEnergy are 212.26 and 226.07
| Intraday Target 1 | 208.99 |
| Intraday Target 2 | 215.53 |
| Intraday Target 3 | 222.80333333333 |
| Intraday Target 4 | 229.34 |
| Intraday Target 5 | 236.61 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 222.06 (-7.38%) | 225.19 | 216.27 - 230.08 | 1.1181 times | Thu 29 October 2026 | 239.75 (-1.06%) | 240.78 | 236.93 - 244.67 | 0.8288 times | Wed 28 October 2026 | 242.32 (4.04%) | 239.36 | 234.78 - 244.98 | 1.0022 times | Tue 27 October 2026 | 232.90 (5.32%) | 227.49 | 224.00 - 234.68 | 0.9909 times | Mon 26 October 2026 | 221.13 (2.08%) | 220.00 | 216.70 - 226.12 | 1.2329 times | Fri 23 October 2026 | 216.63 (0%) | 214.77 | 210.50 - 220.57 | 1.3233 times | Thu 22 October 2026 | 216.63 (-12.53%) | 236.20 | 214.03 - 240.00 | 1.0279 times | Wed 21 October 2026 | 247.65 (3.34%) | 244.99 | 243.13 - 250.51 | 0.4781 times | Tue 20 October 2026 | 239.65 (-0.5%) | 235.98 | 230.34 - 242.68 | 1.0886 times | Mon 19 October 2026 | 240.86 (1.18%) | 249.94 | 240.24 - 250.73 | 0.9092 times | Fri 16 October 2026 | 238.05 (-5.57%) | 247.94 | 237.69 - 248.00 | 1.4626 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 219.17 and 247.88
| Weekly Target 1 | 199.06 |
| Weekly Target 2 | 210.56 |
| Weekly Target 3 | 227.77 |
| Weekly Target 4 | 239.27 |
| Weekly Target 5 | 256.48 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 222.06 (2.51%) | 220.00 | 216.27 - 244.98 | 1.1651 times | Fri 23 October 2026 | 216.63 (-9%) | 249.94 | 210.50 - 250.73 | 1.0872 times | Fri 16 October 2026 | 238.05 (-17.53%) | 284.53 | 235.00 - 289.30 | 1.3249 times | Fri 09 October 2026 | 288.66 (-5.13%) | 304.76 | 280.53 - 307.88 | 0.8515 times | Fri 02 October 2026 | 304.28 (8.8%) | 280.67 | 271.95 - 309.33 | 0.7263 times | Fri 25 September 2026 | 279.68 (6.67%) | 267.50 | 261.45 - 287.97 | 0.8808 times | Fri 18 September 2026 | 262.20 (-8.72%) | 267.15 | 244.83 - 269.99 | 1.2639 times | Fri 11 September 2026 | 287.25 (2.26%) | 288.14 | 273.02 - 294.65 | 0.638 times | Fri 04 September 2026 | 280.90 (2.96%) | 272.39 | 257.46 - 282.62 | 0.935 times | Fri 28 August 2026 | 272.82 (-4.55%) | 280.12 | 269.48 - 297.97 | 1.1273 times | Fri 21 August 2026 | 285.83 (-13.45%) | 332.60 | 282.79 - 349.58 | 0.9315 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 166.87 and 265.7
| Monthly Target 1 | 148.47 |
| Monthly Target 2 | 185.26 |
| Monthly Target 3 | 247.29666666667 |
| Monthly Target 4 | 284.09 |
| Monthly Target 5 | 346.13 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 222.06 (-21.21%) | 283.01 | 210.50 - 309.33 | 0.8309 times | Wed 30 September 2026 | 281.82 (1.79%) | 272.00 | 244.83 - 294.65 | 0.6973 times | Mon 31 August 2026 | 276.86 (-4.37%) | 282.00 | 269.48 - 350.69 | 0.8708 times | Fri 31 July 2026 | 289.52 (-22.35%) | 357.14 | 248.79 - 365.68 | 0.9666 times | Tue 30 June 2026 | 372.87 (23.39%) | 297.95 | 288.45 - 389.79 | 1.5077 times | Fri 29 May 2026 | 302.18 (-21.29%) | 383.53 | 292.46 - 397.00 | 1.3525 times | Thu 30 April 2026 | 383.91 (18.96%) | 329.77 | 315.00 - 397.44 | 0.7849 times | Tue 31 March 2026 | 322.71 (-3.83%) | 335.47 | 280.00 - 360.00 | 0.8709 times | Fri 27 February 2026 | 335.57 (31.41%) | 250.38 | 240.49 - 347.28 | 0.9304 times | Fri 30 January 2026 | 255.36 (21.97%) | 215.65 | 201.56 - 277.14 | 1.1878 times | Wed 31 December 2025 | 209.37 (-0.86%) | 207.46 | 203.45 - 224.37 | 0.4979 times |
Yearly price and charts AdvancedEnergy
Strong yearly Stock price targets for AdvancedEnergy AEIS are 211.81 and 407.69
| Yearly Target 1 | 77.81 |
| Yearly Target 2 | 149.93 |
| Yearly Target 3 | 273.68666666667 |
| Yearly Target 4 | 345.81 |
| Yearly Target 5 | 469.57 |
Yearly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 222.06 (6.06%) | 215.65 | 201.56 - 397.44 | 1.8248 times | Wed 31 December 2025 | 209.37 (81.07%) | 116.29 | 75.01 - 232.05 | 1.1389 times | Tue 31 December 2024 | 115.63 (6.16%) | 107.44 | 89.12 - 124.48 | 0.6504 times | Fri 29 December 2023 | 108.92 (26.98%) | 86.69 | 81.86 - 126.38 | 0.6727 times | Fri 30 December 2022 | 85.78 (-5.8%) | 91.23 | 67.55 - 98.07 | 0.5927 times | Fri 31 December 2021 | 91.06 (-6.09%) | 98.98 | 81.71 - 125.55 | 0.7949 times | Thu 31 December 2020 | 96.97 (36.19%) | 72.00 | 33.38 - 104.43 | 0.8889 times | Tue 31 December 2019 | 71.20 (65.85%) | 42.08 | 40.76 - 72.26 | 0.8855 times | Mon 31 December 2018 | 42.93 (-37.73%) | 68.05 | 38.75 - 77.99 | 1.2409 times | Wed 27 December 2017 | 68.94 (25.92%) | 55.04 | 53.79 - 95.00 | 1.3102 times | Fri 30 December 2016 | 54.75 (0%) | 43.79 | 43.29 - 57.29 | 0.3645 times |
Indicator Analysis of AdvancedEnergy
Tomorrow's movement Prediction of Advanced Energy AEIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 238.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advanced Energy AEIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advanced Energy AEIS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 255 and price is deviating by 28 points
Upper Bollinger band is at 311 and lower is at 200, while middle bands are at 227 and 283
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvancedEnergy (AEIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvancedEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvancedEnergy in short term and the sell signal is strong.
AdvancedEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvancedEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvancedEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.09 and AdvancedEnergy AEIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvancedEnergy AEIS stock. Volume based technical analysis of AdvancedEnergy AEIS stock is negative.
AdvancedEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 231.63 |
| 12 day DMA | 234.14 |
| 20 day DMA | 254.61 |
| 35 day DMA | 262.3 |
| 50 day DMA | 267.24 |
| 100 day DMA | 294.29 |
| 150 day DMA | 311.51 |
| 200 day DMA | 308.34 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.11 | 235.64 | 233.59 |
| 12 day EMA | 238.62 | 241.63 | 241.97 |
| 20 day EMA | 247.47 | 250.14 | 251.23 |
| 35 day EMA | 257.93 | 260.04 | 261.23 |
| 50 day EMA | 267.71 | 269.57 | 270.79 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.63 | 230.55 | 225.92 |
| 12 day SMA | 234.14 | 237.37 | 240.36 |
| 20 day SMA | 254.61 | 258.72 | 261.43 |
| 35 day SMA | 262.3 | 264.17 | 265.14 |
| 50 day SMA | 267.24 | 268.65 | 269.74 |
| 100 day SMA | 294.29 | 295.19 | 295.85 |
| 150 day SMA | 311.51 | 312.1 | 312.59 |
| 200 day SMA | 308.34 | 308.4 | 308.34 |


