ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AdvancedEnergy

Strong intraday Stock price targets for AdvancedEnergy are 290.36 and 301.94

Intraday Target 1288.04
Intraday Target 2292.67
Intraday Target 3299.62333333333
Intraday Target 4304.25
Intraday Target 5311.2

Daily price and volume Advanced Energy

Date Closing Open Range Volume
Mon 05 October 2026 297.29 (-2.3%) 304.76 295.00 - 306.58 1.4694 times
Fri 02 October 2026 304.28 (3.48%) 303.81 301.00 - 309.33 1.0848 times
Thu 01 October 2026 294.04 (4.34%) 283.01 280.33 - 298.08 0.6016 times
Wed 30 September 2026 281.82 (-0.52%) 285.00 277.10 - 286.11 1.0295 times
Tue 29 September 2026 283.30 (1.97%) 284.63 278.00 - 286.31 0.8368 times
Mon 28 September 2026 277.84 (-0.66%) 280.67 271.95 - 286.96 1.1185 times
Fri 25 September 2026 279.68 (0.53%) 280.98 278.18 - 287.97 0.8492 times
Thu 24 September 2026 278.20 (-0.44%) 276.51 268.28 - 278.59 0.5101 times
Wed 23 September 2026 279.43 (2.19%) 271.09 267.61 - 281.16 1.3005 times
Tue 22 September 2026 273.43 (4.07%) 263.03 262.02 - 273.74 1.1996 times
Mon 21 September 2026 262.74 (0.21%) 267.50 261.45 - 270.59 1.8053 times

 Daily chart AdvancedEnergy

Weekly price and charts AdvancedEnergy

Strong weekly Stock price targets for AdvancedEnergy AEIS are 290.36 and 301.94

Weekly Target 1288.04
Weekly Target 2292.67
Weekly Target 3299.62333333333
Weekly Target 4304.25
Weekly Target 5311.2

Weekly price and volumes for Advanced Energy

Date Closing Open Range Volume
Mon 05 October 2026 297.29 (-2.3%) 304.76 295.00 - 306.58 0.2445 times
Fri 02 October 2026 304.28 (8.8%) 280.67 271.95 - 309.33 0.7774 times
Fri 25 September 2026 279.68 (6.67%) 267.50 261.45 - 287.97 0.9427 times
Fri 18 September 2026 262.20 (-8.72%) 267.15 244.83 - 269.99 1.3528 times
Fri 11 September 2026 287.25 (2.26%) 288.14 273.02 - 294.65 0.6829 times
Fri 04 September 2026 280.90 (2.96%) 272.39 257.46 - 282.62 1.0008 times
Fri 28 August 2026 272.82 (-4.55%) 280.12 269.48 - 297.97 1.2066 times
Fri 21 August 2026 285.83 (-13.45%) 332.60 282.79 - 349.58 0.997 times
Fri 14 August 2026 330.26 (1.61%) 331.84 314.22 - 346.83 0.8911 times
Fri 07 August 2026 325.02 (12.26%) 282.00 276.77 - 350.69 1.9041 times
Fri 31 July 2026 289.52 (-4.76%) 305.15 248.79 - 312.21 1.9325 times

 weekly chart AdvancedEnergy

Monthly price and charts AdvancedEnergy

Strong monthly Stock price targets for AdvancedEnergy AEIS are 288.81 and 317.81

Monthly Target 1266.65
Monthly Target 2281.97
Monthly Target 3295.65
Monthly Target 4310.97
Monthly Target 5324.65

Monthly price and volumes Advanced Energy

Date Closing Open Range Volume
Mon 05 October 2026 297.29 (5.49%) 283.01 280.33 - 309.33 0.0939 times
Wed 30 September 2026 281.82 (1.79%) 272.00 244.83 - 294.65 0.7533 times
Mon 31 August 2026 276.86 (-4.37%) 282.00 269.48 - 350.69 0.9408 times
Fri 31 July 2026 289.52 (-22.35%) 357.14 248.79 - 365.68 1.0443 times
Tue 30 June 2026 372.87 (23.39%) 297.95 288.45 - 389.79 1.6289 times
Fri 29 May 2026 302.18 (-21.29%) 383.53 292.46 - 397.00 1.4613 times
Thu 30 April 2026 383.91 (18.96%) 329.77 315.00 - 397.44 0.848 times
Tue 31 March 2026 322.71 (-3.83%) 335.47 280.00 - 360.00 0.9409 times
Fri 27 February 2026 335.57 (31.41%) 250.38 240.49 - 347.28 1.0052 times
Fri 30 January 2026 255.36 (21.97%) 215.65 201.56 - 277.14 1.2833 times
Wed 31 December 2025 209.37 (-0.86%) 207.46 203.45 - 224.37 0.5379 times

 monthly chart AdvancedEnergy

Yearly price and charts AdvancedEnergy

Strong yearly Stock price targets for AdvancedEnergy AEIS are 249.43 and 445.31

Yearly Target 1102.88
Yearly Target 2200.09
Yearly Target 3298.76333333333
Yearly Target 4395.97
Yearly Target 5494.64

Yearly price and volumes Advanced Energy

Date Closing Open Range Volume
Mon 05 October 2026 297.29 (41.99%) 215.65 201.56 - 397.44 1.7123 times
Wed 31 December 2025 209.37 (81.07%) 116.29 75.01 - 232.05 1.1546 times
Tue 31 December 2024 115.63 (6.16%) 107.44 89.12 - 124.48 0.6594 times
Fri 29 December 2023 108.92 (26.98%) 86.69 81.86 - 126.38 0.682 times
Fri 30 December 2022 85.78 (-5.8%) 91.23 67.55 - 98.07 0.6009 times
Fri 31 December 2021 91.06 (-6.09%) 98.98 81.71 - 125.55 0.8058 times
Thu 31 December 2020 96.97 (36.19%) 72.00 33.38 - 104.43 0.9011 times
Tue 31 December 2019 71.20 (65.85%) 42.08 40.76 - 72.26 0.8977 times
Mon 31 December 2018 42.93 (-37.73%) 68.05 38.75 - 77.99 1.258 times
Wed 27 December 2017 68.94 (25.92%) 55.04 53.79 - 95.00 1.3282 times
Fri 30 December 2016 54.75 (0%) 40.91 39.25 - 57.29 0.4275 times

Indicator Analysis of AdvancedEnergy

Tomorrow's movement Prediction of Advanced Energy AEIS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 284.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advanced Energy AEIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 277 and price is deviating by 16 points

Upper Bollinger band is at 307 and lower is at 246, while middle bands are at 261 and 292

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdvancedEnergy (AEIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvancedEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdvancedEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvancedEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvancedEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvancedEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.26 and AdvancedEnergy AEIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvancedEnergy AEIS stock. Volume based technical analysis of AdvancedEnergy AEIS stock is negative.

AdvancedEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Energy AEIS

DMA (daily moving average) of Advanced Energy AEIS

DMA period DMA value
5 day DMA 292.15
12 day DMA 281.19
20 day DMA 276.05
35 day DMA 280.49
50 day DMA 289.08
100 day DMA 306.65
150 day DMA 319.92
200 day DMA 305.12

EMA (exponential moving average) of Advanced Energy AEIS

EMA period EMA current EMA prev EMA prev2
5 day EMA293.1291.01284.37
12 day EMA284.78282.51278.55
20 day EMA281.99280.38277.87
35 day EMA285.16284.45283.28
50 day EMA290.7290.43289.86

SMA (simple moving average) of Advanced Energy AEIS

SMA period SMA current SMA prev SMA prev2
5 day SMA292.15288.26283.34
12 day SMA281.19277.62273.28
20 day SMA276.05275.23273.73
35 day SMA280.49281.43282.15
50 day SMA289.08289.21289.43
100 day SMA306.65307.07307.58
150 day SMA319.92320.17320.39
200 day SMA305.12304.72304.27

Videos related to: AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top