ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AdvancedEnergy

Strong intraday Stock price targets for AdvancedEnergy are 286.45 and 306.86

Intraday Target 1281.31
Intraday Target 2291.59
Intraday Target 3301.71666666667
Intraday Target 4312
Intraday Target 5322.13

Daily price and volume Advanced Energy

Date Closing Open Range Volume
Wed 15 July 2026 301.88 (-1.09%) 311.84 291.43 - 311.84 0.7414 times
Tue 14 July 2026 305.20 (2.24%) 312.24 302.25 - 314.93 0.5465 times
Mon 13 July 2026 298.52 (-3.14%) 300.00 295.71 - 307.10 0.7976 times
Fri 10 July 2026 308.21 (-0.35%) 309.27 300.62 - 309.57 0.3424 times
Thu 09 July 2026 309.30 (5.33%) 313.12 308.01 - 317.50 0.9815 times
Wed 08 July 2026 293.64 (2.05%) 280.13 277.44 - 294.98 0.9955 times
Tue 07 July 2026 287.73 (-7.43%) 296.09 280.52 - 299.01 1.3115 times
Mon 06 July 2026 310.84 (-0.14%) 315.38 308.21 - 323.68 1.1637 times
Thu 02 July 2026 311.27 (-12.65%) 356.35 304.56 - 356.35 1.8428 times
Wed 01 July 2026 356.35 (-4.43%) 357.14 352.75 - 365.68 1.2771 times
Tue 30 June 2026 372.87 (7.1%) 360.05 358.65 - 376.64 1.4709 times

 Daily chart AdvancedEnergy

Weekly price and charts AdvancedEnergy

Strong weekly Stock price targets for AdvancedEnergy AEIS are 296.66 and 320.16

Weekly Target 1279.25
Weekly Target 2290.56
Weekly Target 3302.74666666667
Weekly Target 4314.06
Weekly Target 5326.25

Weekly price and volumes for Advanced Energy

Date Closing Open Range Volume
Wed 15 July 2026 301.88 (-2.05%) 300.00 291.43 - 314.93 0.2829 times
Fri 10 July 2026 308.21 (-0.98%) 315.38 277.44 - 323.68 0.6505 times
Thu 02 July 2026 311.27 (-10.58%) 348.30 304.56 - 376.64 0.96 times
Fri 26 June 2026 348.11 (-6.57%) 379.79 342.82 - 389.79 1.9809 times
Thu 18 June 2026 372.59 (5.14%) 372.35 349.19 - 380.06 0.9634 times
Fri 12 June 2026 354.37 (20.31%) 307.23 292.51 - 357.00 0.9329 times
Fri 05 June 2026 294.54 (-2.53%) 297.95 288.45 - 328.09 0.863 times
Fri 29 May 2026 302.18 (-6.98%) 333.94 296.16 - 342.87 1.329 times
Fri 22 May 2026 324.86 (0.45%) 327.69 292.46 - 330.00 1.1521 times
Fri 15 May 2026 323.42 (-9.47%) 357.00 322.55 - 357.51 0.8852 times
Fri 08 May 2026 357.24 (-8.18%) 390.00 334.94 - 397.00 1.2636 times

 weekly chart AdvancedEnergy

Monthly price and charts AdvancedEnergy

Strong monthly Stock price targets for AdvancedEnergy AEIS are 245.54 and 333.78

Monthly Target 1226.76
Monthly Target 2264.32
Monthly Target 3315
Monthly Target 4352.56
Monthly Target 5403.24

Monthly price and volumes Advanced Energy

Date Closing Open Range Volume
Wed 15 July 2026 301.88 (-19.04%) 357.14 277.44 - 365.68 0.438 times
Tue 30 June 2026 372.87 (23.39%) 297.95 288.45 - 389.79 1.7038 times
Fri 29 May 2026 302.18 (-21.29%) 383.53 292.46 - 397.00 1.5285 times
Thu 30 April 2026 383.91 (18.96%) 329.77 315.00 - 397.44 0.887 times
Tue 31 March 2026 322.71 (-3.83%) 335.47 280.00 - 360.00 0.9842 times
Fri 27 February 2026 335.57 (31.41%) 250.38 240.49 - 347.28 1.0514 times
Fri 30 January 2026 255.36 (21.97%) 215.65 201.56 - 277.14 1.3423 times
Wed 31 December 2025 209.37 (-0.86%) 207.46 203.45 - 224.37 0.5626 times
Fri 28 November 2025 211.19 (4.17%) 199.41 187.71 - 232.05 0.7686 times
Fri 31 October 2025 202.73 (19.15%) 168.23 167.23 - 213.64 0.7335 times
Tue 30 September 2025 170.14 (13.67%) 145.90 144.09 - 179.28 0.6381 times

 monthly chart AdvancedEnergy

Yearly price and charts AdvancedEnergy

Strong yearly Stock price targets for AdvancedEnergy AEIS are 251.72 and 447.6

Yearly Target 1104.41
Yearly Target 2203.15
Yearly Target 3300.29333333333
Yearly Target 4399.03
Yearly Target 5496.17

Yearly price and volumes Advanced Energy

Date Closing Open Range Volume
Wed 15 July 2026 301.88 (44.18%) 215.65 201.56 - 397.44 1.355 times
Wed 31 December 2025 209.37 (81.07%) 116.29 75.01 - 232.05 1.2044 times
Tue 31 December 2024 115.63 (6.16%) 107.44 89.12 - 124.48 0.6878 times
Fri 29 December 2023 108.92 (26.98%) 86.69 81.86 - 126.38 0.7114 times
Fri 30 December 2022 85.78 (-5.8%) 91.23 67.55 - 98.07 0.6268 times
Fri 31 December 2021 91.06 (-6.09%) 98.98 81.71 - 125.55 0.8405 times
Thu 31 December 2020 96.97 (36.19%) 72.00 33.38 - 104.43 0.94 times
Tue 31 December 2019 71.20 (65.85%) 42.08 40.76 - 72.26 0.9364 times
Mon 31 December 2018 42.93 (-37.73%) 68.05 38.75 - 77.99 1.3123 times
Wed 27 December 2017 68.94 (25.92%) 55.04 53.79 - 95.00 1.3855 times
Fri 30 December 2016 54.75 (0%) 34.50 33.16 - 57.29 0.6359 times

Indicator Analysis of AdvancedEnergy

Tomorrow's movement Prediction of Advanced Energy AEIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 314.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advanced Energy AEIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advanced Energy AEIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 336 and price is deviating by 32 points

Upper Bollinger band is at 399 and lower is at 273, while middle bands are at 305 and 368

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvancedEnergy (AEIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvancedEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdvancedEnergy in short term and the sell signal is strong.

AdvancedEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvancedEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvancedEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.79 and AdvancedEnergy AEIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvancedEnergy AEIS stock. Volume based technical analysis of AdvancedEnergy AEIS stock is negative.

AdvancedEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Energy AEIS

DMA (daily moving average) of Advanced Energy AEIS

DMA period DMA value
5 day DMA 304.62
12 day DMA 317
20 day DMA 335.8
35 day DMA 329.7
50 day DMA 332.38
100 day DMA 337.71
150 day DMA 306.8
200 day DMA 278.93

EMA (exponential moving average) of Advanced Energy AEIS

EMA period EMA current EMA prev EMA prev2
5 day EMA304.27305.47305.6
12 day EMA314.78317.13319.3
20 day EMA322.74324.94327.02
35 day EMA330.33332333.58
50 day EMA333.32334.6335.8

SMA (simple moving average) of Advanced Energy AEIS

SMA period SMA current SMA prev SMA prev2
5 day SMA304.62302.97299.48
12 day SMA317320.85326.68
20 day SMA335.8339.24341.7
35 day SMA329.7330.35330.89
50 day SMA332.38334.13335.7
100 day SMA337.71337.91337.99
150 day SMA306.8306.22305.6
200 day SMA278.93278.3277.65

Videos related to: AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top