ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AdvancedEnergy

Strong intraday Stock price targets for AdvancedEnergy are 212.26 and 226.07

Intraday Target 1208.99
Intraday Target 2215.53
Intraday Target 3222.80333333333
Intraday Target 4229.34
Intraday Target 5236.61

Daily price and volume Advanced Energy

Date Closing Open Range Volume
Fri 30 October 2026 222.06 (-7.38%) 225.19 216.27 - 230.08 1.1181 times
Thu 29 October 2026 239.75 (-1.06%) 240.78 236.93 - 244.67 0.8288 times
Wed 28 October 2026 242.32 (4.04%) 239.36 234.78 - 244.98 1.0022 times
Tue 27 October 2026 232.90 (5.32%) 227.49 224.00 - 234.68 0.9909 times
Mon 26 October 2026 221.13 (2.08%) 220.00 216.70 - 226.12 1.2329 times
Fri 23 October 2026 216.63 (0%) 214.77 210.50 - 220.57 1.3233 times
Thu 22 October 2026 216.63 (-12.53%) 236.20 214.03 - 240.00 1.0279 times
Wed 21 October 2026 247.65 (3.34%) 244.99 243.13 - 250.51 0.4781 times
Tue 20 October 2026 239.65 (-0.5%) 235.98 230.34 - 242.68 1.0886 times
Mon 19 October 2026 240.86 (1.18%) 249.94 240.24 - 250.73 0.9092 times
Fri 16 October 2026 238.05 (-5.57%) 247.94 237.69 - 248.00 1.4626 times

 Daily chart AdvancedEnergy

Weekly price and charts AdvancedEnergy

Strong weekly Stock price targets for AdvancedEnergy AEIS are 219.17 and 247.88

Weekly Target 1199.06
Weekly Target 2210.56
Weekly Target 3227.77
Weekly Target 4239.27
Weekly Target 5256.48

Weekly price and volumes for Advanced Energy

Date Closing Open Range Volume
Fri 30 October 2026 222.06 (2.51%) 220.00 216.27 - 244.98 1.1651 times
Fri 23 October 2026 216.63 (-9%) 249.94 210.50 - 250.73 1.0872 times
Fri 16 October 2026 238.05 (-17.53%) 284.53 235.00 - 289.30 1.3249 times
Fri 09 October 2026 288.66 (-5.13%) 304.76 280.53 - 307.88 0.8515 times
Fri 02 October 2026 304.28 (8.8%) 280.67 271.95 - 309.33 0.7263 times
Fri 25 September 2026 279.68 (6.67%) 267.50 261.45 - 287.97 0.8808 times
Fri 18 September 2026 262.20 (-8.72%) 267.15 244.83 - 269.99 1.2639 times
Fri 11 September 2026 287.25 (2.26%) 288.14 273.02 - 294.65 0.638 times
Fri 04 September 2026 280.90 (2.96%) 272.39 257.46 - 282.62 0.935 times
Fri 28 August 2026 272.82 (-4.55%) 280.12 269.48 - 297.97 1.1273 times
Fri 21 August 2026 285.83 (-13.45%) 332.60 282.79 - 349.58 0.9315 times

 weekly chart AdvancedEnergy

Monthly price and charts AdvancedEnergy

Strong monthly Stock price targets for AdvancedEnergy AEIS are 166.87 and 265.7

Monthly Target 1148.47
Monthly Target 2185.26
Monthly Target 3247.29666666667
Monthly Target 4284.09
Monthly Target 5346.13

Monthly price and volumes Advanced Energy

Date Closing Open Range Volume
Fri 30 October 2026 222.06 (-21.21%) 283.01 210.50 - 309.33 0.8309 times
Wed 30 September 2026 281.82 (1.79%) 272.00 244.83 - 294.65 0.6973 times
Mon 31 August 2026 276.86 (-4.37%) 282.00 269.48 - 350.69 0.8708 times
Fri 31 July 2026 289.52 (-22.35%) 357.14 248.79 - 365.68 0.9666 times
Tue 30 June 2026 372.87 (23.39%) 297.95 288.45 - 389.79 1.5077 times
Fri 29 May 2026 302.18 (-21.29%) 383.53 292.46 - 397.00 1.3525 times
Thu 30 April 2026 383.91 (18.96%) 329.77 315.00 - 397.44 0.7849 times
Tue 31 March 2026 322.71 (-3.83%) 335.47 280.00 - 360.00 0.8709 times
Fri 27 February 2026 335.57 (31.41%) 250.38 240.49 - 347.28 0.9304 times
Fri 30 January 2026 255.36 (21.97%) 215.65 201.56 - 277.14 1.1878 times
Wed 31 December 2025 209.37 (-0.86%) 207.46 203.45 - 224.37 0.4979 times

 monthly chart AdvancedEnergy

Yearly price and charts AdvancedEnergy

Strong yearly Stock price targets for AdvancedEnergy AEIS are 211.81 and 407.69

Yearly Target 177.81
Yearly Target 2149.93
Yearly Target 3273.68666666667
Yearly Target 4345.81
Yearly Target 5469.57

Yearly price and volumes Advanced Energy

Date Closing Open Range Volume
Fri 30 October 2026 222.06 (6.06%) 215.65 201.56 - 397.44 1.8248 times
Wed 31 December 2025 209.37 (81.07%) 116.29 75.01 - 232.05 1.1389 times
Tue 31 December 2024 115.63 (6.16%) 107.44 89.12 - 124.48 0.6504 times
Fri 29 December 2023 108.92 (26.98%) 86.69 81.86 - 126.38 0.6727 times
Fri 30 December 2022 85.78 (-5.8%) 91.23 67.55 - 98.07 0.5927 times
Fri 31 December 2021 91.06 (-6.09%) 98.98 81.71 - 125.55 0.7949 times
Thu 31 December 2020 96.97 (36.19%) 72.00 33.38 - 104.43 0.8889 times
Tue 31 December 2019 71.20 (65.85%) 42.08 40.76 - 72.26 0.8855 times
Mon 31 December 2018 42.93 (-37.73%) 68.05 38.75 - 77.99 1.2409 times
Wed 27 December 2017 68.94 (25.92%) 55.04 53.79 - 95.00 1.3102 times
Fri 30 December 2016 54.75 (0%) 43.79 43.29 - 57.29 0.3645 times

Indicator Analysis of AdvancedEnergy

Tomorrow's movement Prediction of Advanced Energy AEIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 238.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advanced Energy AEIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advanced Energy AEIS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 255 and price is deviating by 28 points

Upper Bollinger band is at 311 and lower is at 200, while middle bands are at 227 and 283

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvancedEnergy (AEIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvancedEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdvancedEnergy in short term and the sell signal is strong.

AdvancedEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvancedEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvancedEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.09 and AdvancedEnergy AEIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvancedEnergy AEIS stock. Volume based technical analysis of AdvancedEnergy AEIS stock is negative.

AdvancedEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Energy AEIS

DMA (daily moving average) of Advanced Energy AEIS

DMA period DMA value
5 day DMA 231.63
12 day DMA 234.14
20 day DMA 254.61
35 day DMA 262.3
50 day DMA 267.24
100 day DMA 294.29
150 day DMA 311.51
200 day DMA 308.34

EMA (exponential moving average) of Advanced Energy AEIS

EMA period EMA current EMA prev EMA prev2
5 day EMA231.11235.64233.59
12 day EMA238.62241.63241.97
20 day EMA247.47250.14251.23
35 day EMA257.93260.04261.23
50 day EMA267.71269.57270.79

SMA (simple moving average) of Advanced Energy AEIS

SMA period SMA current SMA prev SMA prev2
5 day SMA231.63230.55225.92
12 day SMA234.14237.37240.36
20 day SMA254.61258.72261.43
35 day SMA262.3264.17265.14
50 day SMA267.24268.65269.74
100 day SMA294.29295.19295.85
150 day SMA311.51312.1312.59
200 day SMA308.34308.4308.34

Videos related to: AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top