Munafa Stock Market Course + Intraday & FNO calls 
AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do AEIS
- Forcast & Targets AEIS
- AEIS Experts view
- Tomorrow's Movement AEIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedEnergy
Strong intraday Stock price targets for AdvancedEnergy are 215.43 and 219.08
| Intraday Target 1 | 214.65 |
| Intraday Target 2 | 216.21 |
| Intraday Target 3 | 218.30333333333 |
| Intraday Target 4 | 219.86 |
| Intraday Target 5 | 221.95 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 217.76 (0.77%) | 219.15 | 216.75 - 220.40 | 0.5334 times | Fri 19 December 2025 | 216.09 (3.51%) | 209.15 | 209.15 - 216.67 | 1.8927 times | Thu 18 December 2025 | 208.77 (2.09%) | 211.68 | 203.68 - 211.68 | 0.8894 times | Wed 17 December 2025 | 204.49 (-4.96%) | 214.93 | 203.45 - 216.81 | 0.852 times | Tue 16 December 2025 | 215.16 (-0.79%) | 217.35 | 212.51 - 222.41 | 0.8122 times | Mon 15 December 2025 | 216.87 (0.84%) | 218.40 | 216.20 - 222.34 | 1.0343 times | Fri 12 December 2025 | 215.07 (-4.03%) | 220.85 | 210.32 - 223.34 | 1.3124 times | Thu 11 December 2025 | 224.11 (1.19%) | 220.89 | 214.78 - 224.37 | 0.8702 times | Wed 10 December 2025 | 221.47 (0.09%) | 221.27 | 217.46 - 223.96 | 1.024 times | Tue 09 December 2025 | 221.27 (-0.26%) | 219.74 | 216.43 - 222.61 | 0.7793 times | Mon 08 December 2025 | 221.85 (1.13%) | 220.00 | 217.55 - 223.81 | 0.682 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 215.43 and 219.08
| Weekly Target 1 | 214.65 |
| Weekly Target 2 | 216.21 |
| Weekly Target 3 | 218.30333333333 |
| Weekly Target 4 | 219.86 |
| Weekly Target 5 | 221.95 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 217.76 (0.77%) | 219.15 | 216.75 - 220.40 | 0.1176 times | Fri 19 December 2025 | 216.09 (0.47%) | 218.40 | 203.45 - 222.41 | 1.2081 times | Fri 12 December 2025 | 215.07 (-1.96%) | 220.00 | 210.32 - 224.37 | 1.029 times | Fri 05 December 2025 | 219.38 (3.88%) | 207.46 | 204.95 - 220.86 | 0.9842 times | Fri 28 November 2025 | 211.19 (7.75%) | 198.21 | 195.96 - 213.34 | 0.7132 times | Fri 21 November 2025 | 196.00 (-3.2%) | 200.27 | 187.71 - 209.98 | 1.1786 times | Fri 14 November 2025 | 202.48 (-6.58%) | 224.26 | 192.57 - 224.39 | 1.092 times | Fri 07 November 2025 | 216.73 (6.91%) | 199.41 | 193.95 - 232.05 | 2.4099 times | Fri 31 October 2025 | 202.73 (0%) | 206.55 | 200.31 - 208.21 | 0.2273 times | Fri 31 October 2025 | 202.73 (0.06%) | 204.50 | 200.31 - 213.64 | 1.0401 times | Fri 24 October 2025 | 202.61 (5.54%) | 192.51 | 185.52 - 205.36 | 1.3648 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 210.61 and 231.53
| Monthly Target 1 | 194.27 |
| Monthly Target 2 | 206.02 |
| Monthly Target 3 | 215.19333333333 |
| Monthly Target 4 | 226.94 |
| Monthly Target 5 | 236.11 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 217.76 (3.11%) | 207.46 | 203.45 - 224.37 | 0.7746 times | Fri 28 November 2025 | 211.19 (4.17%) | 199.41 | 187.71 - 232.05 | 1.2514 times | Fri 31 October 2025 | 202.73 (19.15%) | 168.23 | 167.23 - 213.64 | 1.2469 times | Tue 30 September 2025 | 170.14 (13.67%) | 145.90 | 144.09 - 179.28 | 1.0389 times | Fri 29 August 2025 | 149.68 (7.75%) | 136.45 | 128.40 - 163.08 | 1.2961 times | Thu 31 July 2025 | 138.92 (4.85%) | 131.84 | 130.87 - 145.52 | 0.8459 times | Mon 30 June 2025 | 132.50 (15.44%) | 114.32 | 112.72 - 135.96 | 0.804 times | Fri 30 May 2025 | 114.78 (17.83%) | 110.26 | 106.48 - 121.32 | 0.8657 times | Wed 30 April 2025 | 97.41 (2.2%) | 94.59 | 75.01 - 101.00 | 1.0804 times | Mon 31 March 2025 | 95.31 (-17.24%) | 114.92 | 91.10 - 115.67 | 0.796 times | Fri 28 February 2025 | 115.17 (0.08%) | 111.84 | 107.94 - 132.16 | 0.8161 times |
Yearly price and charts AdvancedEnergy
Strong yearly Stock price targets for AdvancedEnergy AEIS are 146.39 and 303.43
| Yearly Target 1 | 17.9 |
| Yearly Target 2 | 117.83 |
| Yearly Target 3 | 174.94 |
| Yearly Target 4 | 274.87 |
| Yearly Target 5 | 331.98 |
Yearly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 217.76 (88.32%) | 116.29 | 75.01 - 232.05 | 1.2359 times | Tue 31 December 2024 | 115.63 (6.16%) | 107.44 | 89.12 - 124.48 | 0.7194 times | Fri 29 December 2023 | 108.92 (26.98%) | 86.69 | 81.86 - 126.38 | 0.7503 times | Fri 30 December 2022 | 85.78 (-5.8%) | 91.23 | 67.55 - 98.07 | 0.664 times | Fri 31 December 2021 | 91.06 (-6.09%) | 98.98 | 81.71 - 125.55 | 0.8756 times | Thu 31 December 2020 | 96.97 (36.19%) | 72.00 | 33.38 - 104.43 | 0.96 times | Tue 31 December 2019 | 71.20 (65.85%) | 42.08 | 40.76 - 72.26 | 0.9564 times | Mon 31 December 2018 | 42.93 (-37.73%) | 68.05 | 38.75 - 77.99 | 1.3403 times | Wed 27 December 2017 | 68.94 (25.92%) | 55.04 | 53.79 - 95.00 | 1.4151 times | Fri 30 December 2016 | 54.75 (93.94%) | 27.53 | 24.25 - 57.29 | 1.083 times | Thu 31 December 2015 | 28.23 (0%) | 27.47 | 25.99 - 30.04 | 0.2085 times |
Indicator Analysis of AdvancedEnergy
Tomorrow's movement Prediction of Advanced Energy AEIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 214.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Energy AEIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advanced Energy AEIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 215 and price is deviating by 6 points
Upper Bollinger band is at 226 and lower is at 203, while middle bands are at 209 and 220
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvancedEnergy (AEIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvancedEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvancedEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvancedEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvancedEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvancedEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.06 and AdvancedEnergy AEIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdvancedEnergy AEIS stock. Volume based technical analysis of AdvancedEnergy AEIS stock is negative.
AdvancedEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 212.45 |
| 12 day DMA | 216.86 |
| 20 day DMA | 214.11 |
| 35 day DMA | 210.76 |
| 50 day DMA | 206.55 |
| 100 day DMA | 182.85 |
| 150 day DMA | 165.48 |
| 200 day DMA | 149.04 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.64 | 213.08 | 211.58 |
| 12 day EMA | 214.37 | 213.75 | 213.33 |
| 20 day EMA | 212.91 | 212.4 | 212.01 |
| 35 day EMA | 209.24 | 208.74 | 208.31 |
| 50 day EMA | 204.55 | 204.01 | 203.52 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.45 | 212.28 | 212.07 |
| 12 day SMA | 216.86 | 216.6 | 216.38 |
| 20 day SMA | 214.11 | 213.02 | 211.66 |
| 35 day SMA | 210.76 | 210.33 | 210.03 |
| 50 day SMA | 206.55 | 205.58 | 204.86 |
| 100 day SMA | 182.85 | 182.06 | 181.34 |
| 150 day SMA | 165.48 | 164.82 | 164.17 |
| 200 day SMA | 149.04 | 148.48 | 147.96 |
Videos related to: AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
