ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AdvancedEnergy

Strong intraday Stock price targets for AdvancedEnergy are 268.26 and 279.94

Intraday Target 1258.81
Intraday Target 2266.03
Intraday Target 3270.48666666667
Intraday Target 4277.71
Intraday Target 5282.17

Daily price and volume Advanced Energy

Date Closing Open Range Volume
Fri 06 February 2026 273.26 (6.06%) 265.18 263.26 - 274.94 0.4618 times
Thu 05 February 2026 257.64 (1.22%) 250.65 240.49 - 260.00 0.4128 times
Wed 04 February 2026 254.54 (-3.23%) 265.95 244.18 - 272.60 0.6686 times
Tue 03 February 2026 263.03 (0.46%) 271.56 256.09 - 271.56 0.5092 times
Mon 02 February 2026 261.82 (2.53%) 250.38 250.00 - 266.89 0.6369 times
Fri 30 January 2026 255.36 (-5.11%) 265.02 253.38 - 277.14 5.5131 times
Thu 29 January 2026 269.12 (2.03%) 266.58 262.33 - 273.66 0.4677 times
Wed 28 January 2026 263.76 (1.62%) 261.03 257.86 - 267.93 0.5266 times
Tue 27 January 2026 259.55 (-1.32%) 266.71 258.01 - 269.18 0.4553 times
Mon 26 January 2026 263.03 (0.32%) 260.85 258.25 - 265.69 0.3481 times
Fri 23 January 2026 262.19 (-4.86%) 272.89 254.32 - 272.89 0.5014 times

 Daily chart AdvancedEnergy

Weekly price and charts AdvancedEnergy

Strong weekly Stock price targets for AdvancedEnergy AEIS are 256.88 and 291.33

Weekly Target 1228.45
Weekly Target 2250.85
Weekly Target 3262.89666666667
Weekly Target 4285.3
Weekly Target 5297.35

Weekly price and volumes for Advanced Energy

Date Closing Open Range Volume
Fri 06 February 2026 273.26 (7.01%) 250.38 240.49 - 274.94 1.1792 times
Fri 30 January 2026 255.36 (-2.6%) 260.85 253.38 - 277.14 3.2057 times
Fri 23 January 2026 262.19 (3.28%) 248.60 246.00 - 276.85 0.9682 times
Fri 16 January 2026 253.86 (15.61%) 222.55 221.80 - 264.00 0.9236 times
Fri 09 January 2026 219.59 (-1.08%) 226.30 201.56 - 232.00 0.9975 times
Fri 02 January 2026 221.99 (1.9%) 217.17 208.99 - 223.41 0.381 times
Fri 26 December 2025 217.86 (0.82%) 219.15 213.00 - 220.40 0.2192 times
Fri 19 December 2025 216.09 (0.47%) 218.40 203.45 - 222.41 0.7972 times
Fri 12 December 2025 215.07 (-1.96%) 220.00 210.32 - 224.37 0.679 times
Fri 05 December 2025 219.38 (3.88%) 207.46 204.95 - 220.86 0.6494 times
Fri 28 November 2025 211.19 (7.75%) 198.21 195.96 - 213.34 0.4706 times

 weekly chart AdvancedEnergy

Monthly price and charts AdvancedEnergy

Strong monthly Stock price targets for AdvancedEnergy AEIS are 256.88 and 291.33

Monthly Target 1228.45
Monthly Target 2250.85
Monthly Target 3262.89666666667
Monthly Target 4285.3
Monthly Target 5297.35

Monthly price and volumes Advanced Energy

Date Closing Open Range Volume
Fri 06 February 2026 273.26 (7.01%) 250.38 240.49 - 274.94 0.3816 times
Fri 30 January 2026 255.36 (21.97%) 215.65 201.56 - 277.14 2.0115 times
Wed 31 December 2025 209.37 (-0.86%) 207.46 203.45 - 224.37 0.8431 times
Fri 28 November 2025 211.19 (4.17%) 199.41 187.71 - 232.05 1.1517 times
Fri 31 October 2025 202.73 (19.15%) 168.23 167.23 - 213.64 1.1476 times
Tue 30 September 2025 170.14 (13.67%) 145.90 144.09 - 179.28 0.9562 times
Fri 29 August 2025 149.68 (7.75%) 136.45 128.40 - 163.08 1.1929 times
Thu 31 July 2025 138.92 (4.85%) 131.84 130.87 - 145.52 0.7786 times
Mon 30 June 2025 132.50 (15.44%) 114.32 112.72 - 135.96 0.74 times
Fri 30 May 2025 114.78 (17.83%) 110.26 106.48 - 121.32 0.7968 times
Wed 30 April 2025 97.41 (2.2%) 94.59 75.01 - 101.00 0.9944 times

 monthly chart AdvancedEnergy

Yearly price and charts AdvancedEnergy

Strong yearly Stock price targets for AdvancedEnergy AEIS are 237.41 and 312.99

Yearly Target 1175.07
Yearly Target 2224.17
Yearly Target 3250.65333333333
Yearly Target 4299.75
Yearly Target 5326.23

Yearly price and volumes Advanced Energy

Date Closing Open Range Volume
Fri 06 February 2026 273.26 (30.52%) 215.65 201.56 - 277.14 0.3024 times
Wed 31 December 2025 209.37 (81.07%) 116.29 75.01 - 232.05 1.3583 times
Tue 31 December 2024 115.63 (6.16%) 107.44 89.12 - 124.48 0.7811 times
Fri 29 December 2023 108.92 (26.98%) 86.69 81.86 - 126.38 0.8146 times
Fri 30 December 2022 85.78 (-5.8%) 91.23 67.55 - 98.07 0.7209 times
Fri 31 December 2021 91.06 (-6.09%) 98.98 81.71 - 125.55 0.9506 times
Thu 31 December 2020 96.97 (36.19%) 72.00 33.38 - 104.43 1.0423 times
Tue 31 December 2019 71.20 (65.85%) 42.08 40.76 - 72.26 1.0383 times
Mon 31 December 2018 42.93 (-37.73%) 68.05 38.75 - 77.99 1.4551 times
Wed 27 December 2017 68.94 (25.92%) 55.04 53.79 - 95.00 1.5363 times
Fri 30 December 2016 54.75 (93.94%) 27.53 24.25 - 57.29 1.1758 times

Indicator Analysis of AdvancedEnergy

Tomorrow's movement Prediction of Advanced Energy AEIS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 259.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advanced Energy AEIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advanced Energy AEIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Advanced Energy AEIS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Advanced Energy AEIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.25

Munafa value: 115 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 256 and price is deviating by 15 points

Upper Bollinger band is at 285 and lower is at 227, while middle bands are at 241 and 271

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdvancedEnergy (AEIS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdvancedEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdvancedEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvancedEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdvancedEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvancedEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.57 and AdvancedEnergy AEIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvancedEnergy AEIS stock. Volume based technical analysis of AdvancedEnergy AEIS stock is negative.

AdvancedEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Energy AEIS

DMA (daily moving average) of Advanced Energy AEIS

DMA period DMA value
5 day DMA 262.06
12 day DMA 263.24
20 day DMA 255.45
35 day DMA 238.96
50 day DMA 231.85
100 day DMA 210.98
150 day DMA 189.88
200 day DMA 171.84

EMA (exponential moving average) of Advanced Energy AEIS

EMA period EMA current EMA prev EMA prev2
5 day EMA263.69258.9259.53
12 day EMA259.93257.51257.49
20 day EMA254.02252251.41
35 day EMA244.02242.3241.4
50 day EMA232.09230.41229.3

SMA (simple moving average) of Advanced Energy AEIS

SMA period SMA current SMA prev SMA prev2
5 day SMA262.06258.48260.77
12 day SMA263.24262.88262.33
20 day SMA255.45252.34250.67
35 day SMA238.96237.3236.13
50 day SMA231.85230.51229.27
100 day SMA210.98209.82208.81
150 day SMA189.88188.98188.18
200 day SMA171.84170.91170.05

Videos related to: AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top