ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AdvancedEnergy

Strong intraday Stock price targets for AdvancedEnergy are 274.04 and 283.83

Intraday Target 1272.15
Intraday Target 2275.92
Intraday Target 3281.94333333333
Intraday Target 4285.71
Intraday Target 5291.73

Daily price and volume Advanced Energy

Date Closing Open Range Volume
Fri 25 September 2026 279.68 (0.53%) 280.98 278.18 - 287.97 0.6157 times
Thu 24 September 2026 278.20 (-0.44%) 276.51 268.28 - 278.59 0.3698 times
Wed 23 September 2026 279.43 (2.19%) 271.09 267.61 - 281.16 0.9428 times
Tue 22 September 2026 273.43 (4.07%) 263.03 262.02 - 273.74 0.8697 times
Mon 21 September 2026 262.74 (0.21%) 267.50 261.45 - 270.59 1.3088 times
Fri 18 September 2026 262.20 (3.05%) 256.76 256.76 - 262.95 2.2292 times
Thu 17 September 2026 254.43 (0.88%) 260.45 251.00 - 262.95 0.7866 times
Wed 16 September 2026 252.22 (0.66%) 254.06 248.86 - 258.58 0.3907 times
Tue 15 September 2026 250.57 (-1.49%) 258.00 244.83 - 260.89 1.311 times
Mon 14 September 2026 254.35 (-11.45%) 267.15 253.34 - 269.99 1.1756 times
Fri 11 September 2026 287.25 (4.94%) 280.28 278.28 - 288.23 0.7672 times

 Daily chart AdvancedEnergy

Weekly price and charts AdvancedEnergy

Strong weekly Stock price targets for AdvancedEnergy AEIS are 270.57 and 297.09

Weekly Target 1249.85
Weekly Target 2264.76
Weekly Target 3276.36666666667
Weekly Target 4291.28
Weekly Target 5302.89

Weekly price and volumes for Advanced Energy

Date Closing Open Range Volume
Fri 25 September 2026 279.68 (6.67%) 267.50 261.45 - 287.97 0.7826 times
Fri 18 September 2026 262.20 (-8.72%) 267.15 244.83 - 269.99 1.123 times
Fri 11 September 2026 287.25 (2.26%) 288.14 273.02 - 294.65 0.5669 times
Fri 04 September 2026 280.90 (2.96%) 272.39 257.46 - 282.62 0.8308 times
Fri 28 August 2026 272.82 (-4.55%) 280.12 269.48 - 297.97 1.0016 times
Fri 21 August 2026 285.83 (-13.45%) 332.60 282.79 - 349.58 0.8276 times
Fri 14 August 2026 330.26 (1.61%) 331.84 314.22 - 346.83 0.7397 times
Fri 07 August 2026 325.02 (12.26%) 282.00 276.77 - 350.69 1.5806 times
Fri 31 July 2026 289.52 (-4.76%) 305.15 248.79 - 312.21 1.6042 times
Fri 24 July 2026 303.99 (7.01%) 288.30 278.02 - 326.04 0.9431 times
Fri 17 July 2026 284.08 (-7.83%) 300.00 264.81 - 314.93 0.7624 times

 weekly chart AdvancedEnergy

Monthly price and charts AdvancedEnergy

Strong monthly Stock price targets for AdvancedEnergy AEIS are 262.26 and 312.08

Monthly Target 1223.23
Monthly Target 2251.46
Monthly Target 3273.05333333333
Monthly Target 4301.28
Monthly Target 5322.87

Monthly price and volumes Advanced Energy

Date Closing Open Range Volume
Fri 25 September 2026 279.68 (1.02%) 272.00 244.83 - 294.65 0.6417 times
Mon 31 August 2026 276.86 (-4.37%) 282.00 269.48 - 350.69 0.9085 times
Fri 31 July 2026 289.52 (-22.35%) 357.14 248.79 - 365.68 1.0085 times
Tue 30 June 2026 372.87 (23.39%) 297.95 288.45 - 389.79 1.5731 times
Fri 29 May 2026 302.18 (-21.29%) 383.53 292.46 - 397.00 1.4112 times
Thu 30 April 2026 383.91 (18.96%) 329.77 315.00 - 397.44 0.8189 times
Tue 31 March 2026 322.71 (-3.83%) 335.47 280.00 - 360.00 0.9087 times
Fri 27 February 2026 335.57 (31.41%) 250.38 240.49 - 347.28 0.9707 times
Fri 30 January 2026 255.36 (21.97%) 215.65 201.56 - 277.14 1.2393 times
Wed 31 December 2025 209.37 (-0.86%) 207.46 203.45 - 224.37 0.5194 times
Fri 28 November 2025 211.19 (4.17%) 199.41 187.71 - 232.05 0.7096 times

 monthly chart AdvancedEnergy

Yearly price and charts AdvancedEnergy

Strong yearly Stock price targets for AdvancedEnergy AEIS are 240.62 and 436.5

Yearly Target 197.01
Yearly Target 2188.35
Yearly Target 3292.89333333333
Yearly Target 4384.23
Yearly Target 5488.77

Yearly price and volumes Advanced Energy

Date Closing Open Range Volume
Fri 25 September 2026 279.68 (33.58%) 215.65 201.56 - 397.44 1.6863 times
Wed 31 December 2025 209.37 (81.07%) 116.29 75.01 - 232.05 1.1582 times
Tue 31 December 2024 115.63 (6.16%) 107.44 89.12 - 124.48 0.6614 times
Fri 29 December 2023 108.92 (26.98%) 86.69 81.86 - 126.38 0.6841 times
Fri 30 December 2022 85.78 (-5.8%) 91.23 67.55 - 98.07 0.6028 times
Fri 31 December 2021 91.06 (-6.09%) 98.98 81.71 - 125.55 0.8083 times
Thu 31 December 2020 96.97 (36.19%) 72.00 33.38 - 104.43 0.904 times
Tue 31 December 2019 71.20 (65.85%) 42.08 40.76 - 72.26 0.9005 times
Mon 31 December 2018 42.93 (-37.73%) 68.05 38.75 - 77.99 1.262 times
Wed 27 December 2017 68.94 (25.92%) 55.04 53.79 - 95.00 1.3324 times
Fri 30 December 2016 54.75 (0%) 40.04 39.17 - 57.29 0.447 times

Indicator Analysis of AdvancedEnergy

Tomorrow's movement Prediction of Advanced Energy AEIS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 272.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advanced Energy AEIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advanced Energy AEIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Advanced Energy AEIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.1

Munafa value: 61 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 272 and price is deviating by 12 points

Upper Bollinger band is at 295 and lower is at 249, while middle bands are at 260 and 283

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdvancedEnergy (AEIS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AdvancedEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdvancedEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvancedEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvancedEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvancedEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.09 and AdvancedEnergy AEIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdvancedEnergy AEIS stock. Volume based technical analysis of AdvancedEnergy AEIS stock is negative.

AdvancedEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Energy AEIS

DMA (daily moving average) of Advanced Energy AEIS

DMA period DMA value
5 day DMA 274.7
12 day DMA 267.35
20 day DMA 271.13
35 day DMA 286.94
50 day DMA 290.4
100 day DMA 310.37
150 day DMA 321.71
200 day DMA 303.03

EMA (exponential moving average) of Advanced Energy AEIS

EMA period EMA current EMA prev EMA prev2
5 day EMA274.98272.63269.85
12 day EMA272.17270.8269.45
20 day EMA274.67274.14273.71
35 day EMA280.95281.02281.19
50 day EMA289.68290.09290.58

SMA (simple moving average) of Advanced Energy AEIS

SMA period SMA current SMA prev SMA prev2
5 day SMA274.7271.2266.45
12 day SMA267.35267.84268.72
20 day SMA271.13271.5271.74
35 day SMA286.94288.2289.66
50 day SMA290.4290.53291
100 day SMA310.37311.46312.56
150 day SMA321.71321.98322.27
200 day SMA303.03302.73302.41

Videos related to: AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top