ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AdvancedEnergy

Strong intraday Stock price targets for AdvancedEnergy are 332.45 and 353.41

Intraday Target 1315.49
Intraday Target 2328.44
Intraday Target 3336.45
Intraday Target 4349.4
Intraday Target 5357.41

Daily price and volume Advanced Energy

Date Closing Open Range Volume
Tue 04 August 2026 341.39 (15.19%) 337.27 323.50 - 344.46 1.8439 times
Mon 03 August 2026 296.38 (2.37%) 282.00 276.77 - 299.37 1.1987 times
Fri 31 July 2026 289.52 (5.56%) 290.07 283.42 - 304.53 1.0574 times
Thu 30 July 2026 274.26 (8.62%) 267.93 267.83 - 279.41 1.2824 times
Wed 29 July 2026 252.49 (-7.65%) 269.51 248.79 - 276.43 1.2354 times
Tue 28 July 2026 273.42 (-6.35%) 280.57 262.64 - 280.60 0.8724 times
Mon 27 July 2026 291.95 (-3.96%) 305.15 282.31 - 312.21 0.5451 times
Fri 24 July 2026 303.99 (-3.54%) 311.75 302.00 - 315.88 0.8074 times
Thu 23 July 2026 315.14 (-0.68%) 313.21 312.11 - 326.04 0.4608 times
Wed 22 July 2026 317.31 (4.48%) 304.76 303.01 - 319.26 0.6966 times
Tue 21 July 2026 303.71 (8.23%) 289.90 289.90 - 304.09 0.6948 times

 Daily chart AdvancedEnergy

Weekly price and charts AdvancedEnergy

Strong weekly Stock price targets for AdvancedEnergy AEIS are 309.08 and 376.77

Weekly Target 1253.18
Weekly Target 2297.29
Weekly Target 3320.87333333333
Weekly Target 4364.98
Weekly Target 5388.56

Weekly price and volumes for Advanced Energy

Date Closing Open Range Volume
Tue 04 August 2026 341.39 (17.92%) 282.00 276.77 - 344.46 0.7302 times
Fri 31 July 2026 289.52 (-4.76%) 305.15 248.79 - 312.21 1.1982 times
Fri 24 July 2026 303.99 (7.01%) 288.30 278.02 - 326.04 0.7044 times
Fri 17 July 2026 284.08 (-7.83%) 300.00 264.81 - 314.93 0.5694 times
Fri 10 July 2026 308.21 (-0.98%) 315.38 277.44 - 323.68 0.6963 times
Thu 02 July 2026 311.27 (-10.58%) 348.30 304.56 - 376.64 1.0276 times
Fri 26 June 2026 348.11 (-6.57%) 379.79 342.82 - 389.79 2.1203 times
Thu 18 June 2026 372.59 (5.14%) 372.35 349.19 - 380.06 1.0313 times
Fri 12 June 2026 354.37 (20.31%) 307.23 292.51 - 357.00 0.9986 times
Fri 05 June 2026 294.54 (-2.53%) 297.95 288.45 - 328.09 0.9238 times
Fri 29 May 2026 302.18 (-6.98%) 333.94 296.16 - 342.87 1.4226 times

 weekly chart AdvancedEnergy

Monthly price and charts AdvancedEnergy

Strong monthly Stock price targets for AdvancedEnergy AEIS are 309.08 and 376.77

Monthly Target 1253.18
Monthly Target 2297.29
Monthly Target 3320.87333333333
Monthly Target 4364.98
Monthly Target 5388.56

Monthly price and volumes Advanced Energy

Date Closing Open Range Volume
Tue 04 August 2026 341.39 (17.92%) 282.00 276.77 - 344.46 0.2172 times
Fri 31 July 2026 289.52 (-22.35%) 357.14 248.79 - 365.68 1.0771 times
Tue 30 June 2026 372.87 (23.39%) 297.95 288.45 - 389.79 1.6801 times
Fri 29 May 2026 302.18 (-21.29%) 383.53 292.46 - 397.00 1.5072 times
Thu 30 April 2026 383.91 (18.96%) 329.77 315.00 - 397.44 0.8747 times
Tue 31 March 2026 322.71 (-3.83%) 335.47 280.00 - 360.00 0.9705 times
Fri 27 February 2026 335.57 (31.41%) 250.38 240.49 - 347.28 1.0368 times
Fri 30 January 2026 255.36 (21.97%) 215.65 201.56 - 277.14 1.3237 times
Wed 31 December 2025 209.37 (-0.86%) 207.46 203.45 - 224.37 0.5548 times
Fri 28 November 2025 211.19 (4.17%) 199.41 187.71 - 232.05 0.7579 times
Fri 31 October 2025 202.73 (19.15%) 168.23 167.23 - 213.64 0.7233 times

 monthly chart AdvancedEnergy

Yearly price and charts AdvancedEnergy

Strong yearly Stock price targets for AdvancedEnergy AEIS are 271.48 and 467.36

Yearly Target 1117.58
Yearly Target 2229.49
Yearly Target 3313.46333333333
Yearly Target 4425.37
Yearly Target 5509.34

Yearly price and volumes Advanced Energy

Date Closing Open Range Volume
Tue 04 August 2026 341.39 (63.06%) 215.65 201.56 - 397.44 1.4822 times
Wed 31 December 2025 209.37 (81.07%) 116.29 75.01 - 232.05 1.1866 times
Tue 31 December 2024 115.63 (6.16%) 107.44 89.12 - 124.48 0.6777 times
Fri 29 December 2023 108.92 (26.98%) 86.69 81.86 - 126.38 0.7009 times
Fri 30 December 2022 85.78 (-5.8%) 91.23 67.55 - 98.07 0.6176 times
Fri 31 December 2021 91.06 (-6.09%) 98.98 81.71 - 125.55 0.8282 times
Thu 31 December 2020 96.97 (36.19%) 72.00 33.38 - 104.43 0.9262 times
Tue 31 December 2019 71.20 (65.85%) 42.08 40.76 - 72.26 0.9226 times
Mon 31 December 2018 42.93 (-37.73%) 68.05 38.75 - 77.99 1.2929 times
Wed 27 December 2017 68.94 (25.92%) 55.04 53.79 - 95.00 1.3651 times
Fri 30 December 2016 54.75 (0%) 38.00 35.42 - 57.29 0.5706 times

Indicator Analysis of AdvancedEnergy

Tomorrow's movement Prediction of Advanced Energy AEIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 298.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advanced Energy AEIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advanced Energy AEIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Advanced Energy AEIS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Advanced Energy AEIS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Advanced Energy AEIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 300.87

Tomorrow's movement Prediction of Advanced Energy AEIS looks bullish. It has broken an important Moving average of 301.74 with high volumes

Munafa value: 100 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 297 and price is deviating by 19 points

Upper Bollinger band is at 334 and lower is at 260, while middle bands are at 278 and 315

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdvancedEnergy (AEIS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AdvancedEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdvancedEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvancedEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvancedEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvancedEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.39 and AdvancedEnergy AEIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvancedEnergy AEIS stock. Volume based technical analysis of AdvancedEnergy AEIS stock is negative.

AdvancedEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Energy AEIS

DMA (daily moving average) of Advanced Energy AEIS

DMA period DMA value
5 day DMA 290.81
12 day DMA 295.02
20 day DMA 296.35
35 day DMA 319.91
50 day DMA 319.49
100 day DMA 333.41
150 day DMA 313.95
200 day DMA 287.35

EMA (exponential moving average) of Advanced Energy AEIS

EMA period EMA current EMA prev EMA prev2
5 day EMA304.68286.33281.31
12 day EMA298.24290.4289.31
20 day EMA301.53297.34297.44
35 day EMA307.41305.41305.94
50 day EMA316.51315.5316.28

SMA (simple moving average) of Advanced Energy AEIS

SMA period SMA current SMA prev SMA prev2
5 day SMA290.81277.21276.33
12 day SMA295.02290.24289.37
20 day SMA296.35293.66294.39
35 day SMA319.91320.28321.54
50 day SMA319.49319.14319.47
100 day SMA333.41333.11333.2
150 day SMA313.95313.12312.6
200 day SMA287.35286.55285.92

Videos related to: AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top