ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AdvancedEnergy

Strong intraday Stock price targets for AdvancedEnergy are 208.93 and 216.14

Intraday Target 1207.44
Intraday Target 2210.42
Intraday Target 3214.64666666667
Intraday Target 4217.63
Intraday Target 5221.86

Daily price and volume Advanced Energy

Date Closing Open Range Volume
Tue 30 December 2025 213.41 (-1.77%) 218.87 211.66 - 218.87 0.9257 times
Mon 29 December 2025 217.26 (-0.28%) 217.17 214.22 - 220.00 0.7597 times
Fri 26 December 2025 217.86 (0.29%) 217.89 215.63 - 218.50 0.329 times
Wed 24 December 2025 217.23 (-0.13%) 218.35 216.58 - 218.85 0.2391 times
Tue 23 December 2025 217.51 (-0.11%) 215.78 213.00 - 218.68 0.7919 times
Mon 22 December 2025 217.76 (0.77%) 219.15 216.75 - 220.40 0.7449 times
Fri 19 December 2025 216.09 (3.51%) 209.15 209.15 - 216.67 2.6433 times
Thu 18 December 2025 208.77 (2.09%) 211.68 203.68 - 211.68 1.2421 times
Wed 17 December 2025 204.49 (-4.96%) 214.93 203.45 - 216.81 1.1899 times
Tue 16 December 2025 215.16 (-0.79%) 217.35 212.51 - 222.41 1.1343 times
Mon 15 December 2025 216.87 (0.84%) 218.40 216.20 - 222.34 1.4445 times

 Daily chart AdvancedEnergy

Weekly price and charts AdvancedEnergy

Strong weekly Stock price targets for AdvancedEnergy AEIS are 208.37 and 216.71

Weekly Target 1206.68
Weekly Target 2210.05
Weekly Target 3215.02333333333
Weekly Target 4218.39
Weekly Target 5223.36

Weekly price and volumes for Advanced Energy

Date Closing Open Range Volume
Tue 30 December 2025 213.41 (-2.04%) 217.17 211.66 - 220.00 0.2818 times
Fri 26 December 2025 217.86 (0.82%) 219.15 213.00 - 220.40 0.3519 times
Fri 19 December 2025 216.09 (0.47%) 218.40 203.45 - 222.41 1.2797 times
Fri 12 December 2025 215.07 (-1.96%) 220.00 210.32 - 224.37 1.0899 times
Fri 05 December 2025 219.38 (3.88%) 207.46 204.95 - 220.86 1.0426 times
Fri 28 November 2025 211.19 (7.75%) 198.21 195.96 - 213.34 0.7555 times
Fri 21 November 2025 196.00 (-3.2%) 200.27 187.71 - 209.98 1.2484 times
Fri 14 November 2025 202.48 (-6.58%) 224.26 192.57 - 224.39 1.1567 times
Fri 07 November 2025 216.73 (6.91%) 199.41 193.95 - 232.05 2.5527 times
Fri 31 October 2025 202.73 (0%) 206.55 200.31 - 208.21 0.2408 times
Fri 31 October 2025 202.73 (0.06%) 204.50 200.31 - 213.64 1.1018 times

 weekly chart AdvancedEnergy

Monthly price and charts AdvancedEnergy

Strong monthly Stock price targets for AdvancedEnergy AEIS are 208.43 and 229.35

Monthly Target 1192.82
Monthly Target 2203.12
Monthly Target 3213.74333333333
Monthly Target 4224.04
Monthly Target 5234.66

Monthly price and volumes Advanced Energy

Date Closing Open Range Volume
Tue 30 December 2025 213.41 (1.05%) 207.46 203.45 - 224.37 0.8764 times
Fri 28 November 2025 211.19 (4.17%) 199.41 187.71 - 232.05 1.2376 times
Fri 31 October 2025 202.73 (19.15%) 168.23 167.23 - 213.64 1.2331 times
Tue 30 September 2025 170.14 (13.67%) 145.90 144.09 - 179.28 1.0274 times
Fri 29 August 2025 149.68 (7.75%) 136.45 128.40 - 163.08 1.2818 times
Thu 31 July 2025 138.92 (4.85%) 131.84 130.87 - 145.52 0.8366 times
Mon 30 June 2025 132.50 (15.44%) 114.32 112.72 - 135.96 0.7951 times
Fri 30 May 2025 114.78 (17.83%) 110.26 106.48 - 121.32 0.8562 times
Wed 30 April 2025 97.41 (2.2%) 94.59 75.01 - 101.00 1.0685 times
Mon 31 March 2025 95.31 (-17.24%) 114.92 91.10 - 115.67 0.7873 times
Fri 28 February 2025 115.17 (0.08%) 111.84 107.94 - 132.16 0.8071 times

 monthly chart AdvancedEnergy

Yearly price and charts AdvancedEnergy

Strong yearly Stock price targets for AdvancedEnergy AEIS are 144.21 and 301.25

Yearly Target 116.45
Yearly Target 2114.93
Yearly Target 3173.49
Yearly Target 4271.97
Yearly Target 5330.53

Yearly price and volumes Advanced Energy

Date Closing Open Range Volume
Tue 30 December 2025 213.41 (84.56%) 116.29 75.01 - 232.05 1.2464 times
Tue 31 December 2024 115.63 (6.16%) 107.44 89.12 - 124.48 0.7186 times
Fri 29 December 2023 108.92 (26.98%) 86.69 81.86 - 126.38 0.7494 times
Fri 30 December 2022 85.78 (-5.8%) 91.23 67.55 - 98.07 0.6632 times
Fri 31 December 2021 91.06 (-6.09%) 98.98 81.71 - 125.55 0.8746 times
Thu 31 December 2020 96.97 (36.19%) 72.00 33.38 - 104.43 0.9589 times
Tue 31 December 2019 71.20 (65.85%) 42.08 40.76 - 72.26 0.9552 times
Mon 31 December 2018 42.93 (-37.73%) 68.05 38.75 - 77.99 1.3387 times
Wed 27 December 2017 68.94 (25.92%) 55.04 53.79 - 95.00 1.4134 times
Fri 30 December 2016 54.75 (93.94%) 27.53 24.25 - 57.29 1.0817 times
Thu 31 December 2015 28.23 (0%) 27.50 27.01 - 30.04 0.1813 times

Indicator Analysis of AdvancedEnergy

Tomorrow's movement Prediction of Advanced Energy AEIS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 215.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advanced Energy AEIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advanced Energy AEIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 5 points

Upper Bollinger band is at 226 and lower is at 208, while middle bands are at 212 and 221

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvancedEnergy (AEIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AdvancedEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdvancedEnergy in short term but the sell signal is initial and weak.

AdvancedEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvancedEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvancedEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.86 and AdvancedEnergy AEIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvancedEnergy AEIS stock. Volume based technical analysis of AdvancedEnergy AEIS stock is negative.

AdvancedEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Energy AEIS

DMA (daily moving average) of Advanced Energy AEIS

DMA period DMA value
5 day DMA 216.65
12 day DMA 214.79
20 day DMA 216.23
35 day DMA 211.44
50 day DMA 209.43
100 day DMA 186.56
150 day DMA 168.83
200 day DMA 151.83

EMA (exponential moving average) of Advanced Energy AEIS

EMA period EMA current EMA prev EMA prev2
5 day EMA215.73216.89216.71
12 day EMA215.5215.88215.63
20 day EMA214.34214.44214.14
35 day EMA211.75211.65211.32
50 day EMA208.37208.16207.79

SMA (simple moving average) of Advanced Energy AEIS

SMA period SMA current SMA prev SMA prev2
5 day SMA216.65217.52217.29
12 day SMA214.79215.68216.03
20 day SMA216.23215.95215.64
35 day SMA211.44211.53211.59
50 day SMA209.43209208.5
100 day SMA186.56185.94185.23
150 day SMA168.83168.17167.49
200 day SMA151.83151.27150.71

Videos related to: AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top