AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do AEIS
- Forcast & Targets AEIS
- AEIS Experts view
- Tomorrow's Movement AEIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedEnergy
Strong intraday Stock price targets for AdvancedEnergy are 268.26 and 279.94
| Intraday Target 1 | 258.81 |
| Intraday Target 2 | 266.03 |
| Intraday Target 3 | 270.48666666667 |
| Intraday Target 4 | 277.71 |
| Intraday Target 5 | 282.17 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 273.26 (6.06%) | 265.18 | 263.26 - 274.94 | 0.4618 times | Thu 05 February 2026 | 257.64 (1.22%) | 250.65 | 240.49 - 260.00 | 0.4128 times | Wed 04 February 2026 | 254.54 (-3.23%) | 265.95 | 244.18 - 272.60 | 0.6686 times | Tue 03 February 2026 | 263.03 (0.46%) | 271.56 | 256.09 - 271.56 | 0.5092 times | Mon 02 February 2026 | 261.82 (2.53%) | 250.38 | 250.00 - 266.89 | 0.6369 times | Fri 30 January 2026 | 255.36 (-5.11%) | 265.02 | 253.38 - 277.14 | 5.5131 times | Thu 29 January 2026 | 269.12 (2.03%) | 266.58 | 262.33 - 273.66 | 0.4677 times | Wed 28 January 2026 | 263.76 (1.62%) | 261.03 | 257.86 - 267.93 | 0.5266 times | Tue 27 January 2026 | 259.55 (-1.32%) | 266.71 | 258.01 - 269.18 | 0.4553 times | Mon 26 January 2026 | 263.03 (0.32%) | 260.85 | 258.25 - 265.69 | 0.3481 times | Fri 23 January 2026 | 262.19 (-4.86%) | 272.89 | 254.32 - 272.89 | 0.5014 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 256.88 and 291.33
| Weekly Target 1 | 228.45 |
| Weekly Target 2 | 250.85 |
| Weekly Target 3 | 262.89666666667 |
| Weekly Target 4 | 285.3 |
| Weekly Target 5 | 297.35 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 273.26 (7.01%) | 250.38 | 240.49 - 274.94 | 1.1792 times | Fri 30 January 2026 | 255.36 (-2.6%) | 260.85 | 253.38 - 277.14 | 3.2057 times | Fri 23 January 2026 | 262.19 (3.28%) | 248.60 | 246.00 - 276.85 | 0.9682 times | Fri 16 January 2026 | 253.86 (15.61%) | 222.55 | 221.80 - 264.00 | 0.9236 times | Fri 09 January 2026 | 219.59 (-1.08%) | 226.30 | 201.56 - 232.00 | 0.9975 times | Fri 02 January 2026 | 221.99 (1.9%) | 217.17 | 208.99 - 223.41 | 0.381 times | Fri 26 December 2025 | 217.86 (0.82%) | 219.15 | 213.00 - 220.40 | 0.2192 times | Fri 19 December 2025 | 216.09 (0.47%) | 218.40 | 203.45 - 222.41 | 0.7972 times | Fri 12 December 2025 | 215.07 (-1.96%) | 220.00 | 210.32 - 224.37 | 0.679 times | Fri 05 December 2025 | 219.38 (3.88%) | 207.46 | 204.95 - 220.86 | 0.6494 times | Fri 28 November 2025 | 211.19 (7.75%) | 198.21 | 195.96 - 213.34 | 0.4706 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 256.88 and 291.33
| Monthly Target 1 | 228.45 |
| Monthly Target 2 | 250.85 |
| Monthly Target 3 | 262.89666666667 |
| Monthly Target 4 | 285.3 |
| Monthly Target 5 | 297.35 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 273.26 (7.01%) | 250.38 | 240.49 - 274.94 | 0.3816 times | Fri 30 January 2026 | 255.36 (21.97%) | 215.65 | 201.56 - 277.14 | 2.0115 times | Wed 31 December 2025 | 209.37 (-0.86%) | 207.46 | 203.45 - 224.37 | 0.8431 times | Fri 28 November 2025 | 211.19 (4.17%) | 199.41 | 187.71 - 232.05 | 1.1517 times | Fri 31 October 2025 | 202.73 (19.15%) | 168.23 | 167.23 - 213.64 | 1.1476 times | Tue 30 September 2025 | 170.14 (13.67%) | 145.90 | 144.09 - 179.28 | 0.9562 times | Fri 29 August 2025 | 149.68 (7.75%) | 136.45 | 128.40 - 163.08 | 1.1929 times | Thu 31 July 2025 | 138.92 (4.85%) | 131.84 | 130.87 - 145.52 | 0.7786 times | Mon 30 June 2025 | 132.50 (15.44%) | 114.32 | 112.72 - 135.96 | 0.74 times | Fri 30 May 2025 | 114.78 (17.83%) | 110.26 | 106.48 - 121.32 | 0.7968 times | Wed 30 April 2025 | 97.41 (2.2%) | 94.59 | 75.01 - 101.00 | 0.9944 times |
Yearly price and charts AdvancedEnergy
Strong yearly Stock price targets for AdvancedEnergy AEIS are 237.41 and 312.99
| Yearly Target 1 | 175.07 |
| Yearly Target 2 | 224.17 |
| Yearly Target 3 | 250.65333333333 |
| Yearly Target 4 | 299.75 |
| Yearly Target 5 | 326.23 |
Yearly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 273.26 (30.52%) | 215.65 | 201.56 - 277.14 | 0.3024 times | Wed 31 December 2025 | 209.37 (81.07%) | 116.29 | 75.01 - 232.05 | 1.3583 times | Tue 31 December 2024 | 115.63 (6.16%) | 107.44 | 89.12 - 124.48 | 0.7811 times | Fri 29 December 2023 | 108.92 (26.98%) | 86.69 | 81.86 - 126.38 | 0.8146 times | Fri 30 December 2022 | 85.78 (-5.8%) | 91.23 | 67.55 - 98.07 | 0.7209 times | Fri 31 December 2021 | 91.06 (-6.09%) | 98.98 | 81.71 - 125.55 | 0.9506 times | Thu 31 December 2020 | 96.97 (36.19%) | 72.00 | 33.38 - 104.43 | 1.0423 times | Tue 31 December 2019 | 71.20 (65.85%) | 42.08 | 40.76 - 72.26 | 1.0383 times | Mon 31 December 2018 | 42.93 (-37.73%) | 68.05 | 38.75 - 77.99 | 1.4551 times | Wed 27 December 2017 | 68.94 (25.92%) | 55.04 | 53.79 - 95.00 | 1.5363 times | Fri 30 December 2016 | 54.75 (93.94%) | 27.53 | 24.25 - 57.29 | 1.1758 times |
Indicator Analysis of AdvancedEnergy
Tomorrow's movement Prediction of Advanced Energy AEIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 259.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Energy AEIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advanced Energy AEIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Advanced Energy AEIS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Advanced Energy AEIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.25
Munafa value: 115 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 256 and price is deviating by 15 points
Upper Bollinger band is at 285 and lower is at 227, while middle bands are at 241 and 271
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvancedEnergy (AEIS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdvancedEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdvancedEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvancedEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvancedEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvancedEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.57 and AdvancedEnergy AEIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvancedEnergy AEIS stock. Volume based technical analysis of AdvancedEnergy AEIS stock is negative.
AdvancedEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 262.06 |
| 12 day DMA | 263.24 |
| 20 day DMA | 255.45 |
| 35 day DMA | 238.96 |
| 50 day DMA | 231.85 |
| 100 day DMA | 210.98 |
| 150 day DMA | 189.88 |
| 200 day DMA | 171.84 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.69 | 258.9 | 259.53 |
| 12 day EMA | 259.93 | 257.51 | 257.49 |
| 20 day EMA | 254.02 | 252 | 251.41 |
| 35 day EMA | 244.02 | 242.3 | 241.4 |
| 50 day EMA | 232.09 | 230.41 | 229.3 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.06 | 258.48 | 260.77 |
| 12 day SMA | 263.24 | 262.88 | 262.33 |
| 20 day SMA | 255.45 | 252.34 | 250.67 |
| 35 day SMA | 238.96 | 237.3 | 236.13 |
| 50 day SMA | 231.85 | 230.51 | 229.27 |
| 100 day SMA | 210.98 | 209.82 | 208.81 |
| 150 day SMA | 189.88 | 188.98 | 188.18 |
| 200 day SMA | 171.84 | 170.91 | 170.05 |


