AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do AEIS
- Forcast & Targets AEIS
- AEIS Experts view
- Tomorrow's Movement AEIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedEnergy
Strong intraday Stock price targets for AdvancedEnergy are 206.15 and 212.21
| Intraday Target 1 | 205.08 |
| Intraday Target 2 | 207.22 |
| Intraday Target 3 | 211.13666666667 |
| Intraday Target 4 | 213.28 |
| Intraday Target 5 | 217.2 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 209.37 (-1.89%) | 214.13 | 208.99 - 215.05 | 0.8421 times | Tue 30 December 2025 | 213.41 (-1.77%) | 218.87 | 211.66 - 218.87 | 0.9562 times | Mon 29 December 2025 | 217.26 (-0.28%) | 217.17 | 214.22 - 220.00 | 0.7847 times | Fri 26 December 2025 | 217.86 (0.29%) | 217.89 | 215.63 - 218.50 | 0.3399 times | Wed 24 December 2025 | 217.23 (-0.13%) | 218.35 | 216.58 - 218.85 | 0.247 times | Tue 23 December 2025 | 217.51 (-0.11%) | 215.78 | 213.00 - 218.68 | 0.818 times | Mon 22 December 2025 | 217.76 (0.77%) | 219.15 | 216.75 - 220.40 | 0.7694 times | Fri 19 December 2025 | 216.09 (3.51%) | 209.15 | 209.15 - 216.67 | 2.7305 times | Thu 18 December 2025 | 208.77 (2.09%) | 211.68 | 203.68 - 211.68 | 1.283 times | Wed 17 December 2025 | 204.49 (-4.96%) | 214.93 | 203.45 - 216.81 | 1.2291 times | Tue 16 December 2025 | 215.16 (-0.79%) | 217.35 | 212.51 - 222.41 | 1.1717 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 203.68 and 214.69
| Weekly Target 1 | 201.78 |
| Weekly Target 2 | 205.57 |
| Weekly Target 3 | 212.78666666667 |
| Weekly Target 4 | 216.58 |
| Weekly Target 5 | 223.8 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 209.37 (-3.9%) | 217.17 | 208.99 - 220.00 | 0.4125 times | Fri 26 December 2025 | 217.86 (0.82%) | 219.15 | 213.00 - 220.40 | 0.3472 times | Fri 19 December 2025 | 216.09 (0.47%) | 218.40 | 203.45 - 222.41 | 1.2625 times | Fri 12 December 2025 | 215.07 (-1.96%) | 220.00 | 210.32 - 224.37 | 1.0753 times | Fri 05 December 2025 | 219.38 (3.88%) | 207.46 | 204.95 - 220.86 | 1.0285 times | Fri 28 November 2025 | 211.19 (7.75%) | 198.21 | 195.96 - 213.34 | 0.7453 times | Fri 21 November 2025 | 196.00 (-3.2%) | 200.27 | 187.71 - 209.98 | 1.2316 times | Fri 14 November 2025 | 202.48 (-6.58%) | 224.26 | 192.57 - 224.39 | 1.1411 times | Fri 07 November 2025 | 216.73 (6.91%) | 199.41 | 193.95 - 232.05 | 2.5184 times | Fri 31 October 2025 | 202.73 (0%) | 206.55 | 200.31 - 208.21 | 0.2375 times | Fri 31 October 2025 | 202.73 (0.06%) | 204.50 | 200.31 - 213.64 | 1.0869 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 206.41 and 227.33
| Monthly Target 1 | 191.48 |
| Monthly Target 2 | 200.42 |
| Monthly Target 3 | 212.39666666667 |
| Monthly Target 4 | 221.34 |
| Monthly Target 5 | 233.32 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 209.37 (-0.86%) | 207.46 | 203.45 - 224.37 | 0.9033 times | Fri 28 November 2025 | 211.19 (4.17%) | 199.41 | 187.71 - 232.05 | 1.2339 times | Fri 31 October 2025 | 202.73 (19.15%) | 168.23 | 167.23 - 213.64 | 1.2295 times | Tue 30 September 2025 | 170.14 (13.67%) | 145.90 | 144.09 - 179.28 | 1.0244 times | Fri 29 August 2025 | 149.68 (7.75%) | 136.45 | 128.40 - 163.08 | 1.278 times | Thu 31 July 2025 | 138.92 (4.85%) | 131.84 | 130.87 - 145.52 | 0.8341 times | Mon 30 June 2025 | 132.50 (15.44%) | 114.32 | 112.72 - 135.96 | 0.7928 times | Fri 30 May 2025 | 114.78 (17.83%) | 110.26 | 106.48 - 121.32 | 0.8537 times | Wed 30 April 2025 | 97.41 (2.2%) | 94.59 | 75.01 - 101.00 | 1.0654 times | Mon 31 March 2025 | 95.31 (-17.24%) | 114.92 | 91.10 - 115.67 | 0.7849 times | Fri 28 February 2025 | 115.17 (0.08%) | 111.84 | 107.94 - 132.16 | 0.8047 times |
Yearly price and charts AdvancedEnergy
Strong yearly Stock price targets for AdvancedEnergy AEIS are 142.19 and 299.23
| Yearly Target 1 | 15.1 |
| Yearly Target 2 | 112.24 |
| Yearly Target 3 | 172.14333333333 |
| Yearly Target 4 | 269.28 |
| Yearly Target 5 | 329.18 |
Yearly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 209.37 (81.07%) | 116.29 | 75.01 - 232.05 | 1.2492 times | Tue 31 December 2024 | 115.63 (6.16%) | 107.44 | 89.12 - 124.48 | 0.7184 times | Fri 29 December 2023 | 108.92 (26.98%) | 86.69 | 81.86 - 126.38 | 0.7492 times | Fri 30 December 2022 | 85.78 (-5.8%) | 91.23 | 67.55 - 98.07 | 0.663 times | Fri 31 December 2021 | 91.06 (-6.09%) | 98.98 | 81.71 - 125.55 | 0.8743 times | Thu 31 December 2020 | 96.97 (36.19%) | 72.00 | 33.38 - 104.43 | 0.9586 times | Tue 31 December 2019 | 71.20 (65.85%) | 42.08 | 40.76 - 72.26 | 0.9549 times | Mon 31 December 2018 | 42.93 (-37.73%) | 68.05 | 38.75 - 77.99 | 1.3382 times | Wed 27 December 2017 | 68.94 (25.92%) | 55.04 | 53.79 - 95.00 | 1.4129 times | Fri 30 December 2016 | 54.75 (93.94%) | 27.53 | 24.25 - 57.29 | 1.0814 times | Thu 31 December 2015 | 28.23 (0%) | 27.56 | 27.01 - 30.04 | 0.1778 times |
Indicator Analysis of AdvancedEnergy
Tomorrow's movement Prediction of Advanced Energy AEIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 214.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advanced Energy AEIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advanced Energy AEIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.73
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 5 points
Upper Bollinger band is at 226 and lower is at 207, while middle bands are at 212 and 221
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvancedEnergy (AEIS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdvancedEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvancedEnergy in short term but the sell signal is initial and weak.
AdvancedEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvancedEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvancedEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.33 and AdvancedEnergy AEIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvancedEnergy AEIS stock. Volume based technical analysis of AdvancedEnergy AEIS stock is negative.
AdvancedEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 215.03 |
| 12 day DMA | 214.32 |
| 20 day DMA | 216.15 |
| 35 day DMA | 211.15 |
| 50 day DMA | 209.67 |
| 100 day DMA | 187.14 |
| 150 day DMA | 169.44 |
| 200 day DMA | 152.35 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.61 | 215.73 | 216.89 |
| 12 day EMA | 214.56 | 215.5 | 215.88 |
| 20 day EMA | 213.87 | 214.34 | 214.44 |
| 35 day EMA | 211.71 | 211.85 | 211.76 |
| 50 day EMA | 208.63 | 208.6 | 208.4 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.03 | 216.65 | 217.52 |
| 12 day SMA | 214.32 | 214.79 | 215.68 |
| 20 day SMA | 216.15 | 216.23 | 215.95 |
| 35 day SMA | 211.15 | 211.44 | 211.53 |
| 50 day SMA | 209.67 | 209.43 | 209 |
| 100 day SMA | 187.14 | 186.56 | 185.94 |
| 150 day SMA | 169.44 | 168.83 | 168.17 |
| 200 day SMA | 152.35 | 151.83 | 151.27 |


