ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AdvancedEnergy

Strong intraday Stock price targets for AdvancedEnergy are 279.41 and 289.48

Intraday Target 1271.48
Intraday Target 2277.27
Intraday Target 3281.55
Intraday Target 4287.34
Intraday Target 5291.62

Daily price and volume Advanced Energy

Date Closing Open Range Volume
Wed 26 August 2026 283.06 (2.77%) 277.13 275.76 - 285.83 0.9777 times
Tue 25 August 2026 275.43 (0.28%) 280.68 271.65 - 283.39 0.8154 times
Mon 24 August 2026 274.67 (-3.9%) 280.12 269.48 - 281.21 1.8043 times
Fri 21 August 2026 285.83 (-2.32%) 296.96 282.79 - 297.69 0.8091 times
Thu 20 August 2026 292.62 (-0.57%) 290.00 287.00 - 301.53 0.8649 times
Wed 19 August 2026 294.31 (-6.4%) 314.93 292.01 - 316.00 1.0109 times
Tue 18 August 2026 314.43 (-9.81%) 332.68 309.02 - 334.00 1.2921 times
Mon 17 August 2026 348.63 (5.56%) 332.60 330.74 - 349.58 0.9493 times
Fri 14 August 2026 330.26 (0.22%) 328.63 325.47 - 337.62 0.7047 times
Thu 13 August 2026 329.54 (-2.31%) 336.27 328.33 - 341.51 0.7717 times
Wed 12 August 2026 337.32 (2.97%) 340.00 336.99 - 346.83 0.7271 times

 Daily chart AdvancedEnergy

Weekly price and charts AdvancedEnergy

Strong weekly Stock price targets for AdvancedEnergy AEIS are 276.27 and 292.62

Weekly Target 1263.11
Weekly Target 2273.08
Weekly Target 3279.45666666667
Weekly Target 4289.43
Weekly Target 5295.81

Weekly price and volumes for Advanced Energy

Date Closing Open Range Volume
Wed 26 August 2026 283.06 (-0.97%) 280.12 269.48 - 285.83 0.495 times
Fri 21 August 2026 285.83 (-13.45%) 332.60 282.79 - 349.58 0.6779 times
Fri 14 August 2026 330.26 (1.61%) 331.84 314.22 - 346.83 0.6059 times
Fri 07 August 2026 325.02 (12.26%) 282.00 276.77 - 350.69 1.2947 times
Fri 31 July 2026 289.52 (-4.76%) 305.15 248.79 - 312.21 1.314 times
Fri 24 July 2026 303.99 (7.01%) 288.30 278.02 - 326.04 0.7725 times
Fri 17 July 2026 284.08 (-7.83%) 300.00 264.81 - 314.93 0.6244 times
Fri 10 July 2026 308.21 (-0.98%) 315.38 277.44 - 323.68 0.7635 times
Thu 02 July 2026 311.27 (-10.58%) 348.30 304.56 - 376.64 1.1269 times
Fri 26 June 2026 348.11 (-6.57%) 379.79 342.82 - 389.79 2.3252 times
Thu 18 June 2026 372.59 (5.14%) 372.35 349.19 - 380.06 1.1309 times

 weekly chart AdvancedEnergy

Monthly price and charts AdvancedEnergy

Strong monthly Stock price targets for AdvancedEnergy AEIS are 276.27 and 357.48

Monthly Target 1219.87
Monthly Target 2251.46
Monthly Target 3301.07666666667
Monthly Target 4332.67
Monthly Target 5382.29

Monthly price and volumes Advanced Energy

Date Closing Open Range Volume
Wed 26 August 2026 283.06 (-2.23%) 282.00 269.48 - 350.69 0.7852 times
Fri 31 July 2026 289.52 (-22.35%) 357.14 248.79 - 365.68 1.0146 times
Tue 30 June 2026 372.87 (23.39%) 297.95 288.45 - 389.79 1.5826 times
Fri 29 May 2026 302.18 (-21.29%) 383.53 292.46 - 397.00 1.4197 times
Thu 30 April 2026 383.91 (18.96%) 329.77 315.00 - 397.44 0.8239 times
Tue 31 March 2026 322.71 (-3.83%) 335.47 280.00 - 360.00 0.9141 times
Fri 27 February 2026 335.57 (31.41%) 250.38 240.49 - 347.28 0.9766 times
Fri 30 January 2026 255.36 (21.97%) 215.65 201.56 - 277.14 1.2468 times
Wed 31 December 2025 209.37 (-0.86%) 207.46 203.45 - 224.37 0.5226 times
Fri 28 November 2025 211.19 (4.17%) 199.41 187.71 - 232.05 0.7139 times
Fri 31 October 2025 202.73 (19.15%) 168.23 167.23 - 213.64 0.6813 times

 monthly chart AdvancedEnergy

Yearly price and charts AdvancedEnergy

Strong yearly Stock price targets for AdvancedEnergy AEIS are 242.31 and 438.19

Yearly Target 198.14
Yearly Target 2190.6
Yearly Target 3294.02
Yearly Target 4386.48
Yearly Target 5489.9

Yearly price and volumes Advanced Energy

Date Closing Open Range Volume
Wed 26 August 2026 283.06 (35.2%) 215.65 201.56 - 397.44 1.5709 times
Wed 31 December 2025 209.37 (81.07%) 116.29 75.01 - 232.05 1.1743 times
Tue 31 December 2024 115.63 (6.16%) 107.44 89.12 - 124.48 0.6706 times
Fri 29 December 2023 108.92 (26.98%) 86.69 81.86 - 126.38 0.6936 times
Fri 30 December 2022 85.78 (-5.8%) 91.23 67.55 - 98.07 0.6111 times
Fri 31 December 2021 91.06 (-6.09%) 98.98 81.71 - 125.55 0.8195 times
Thu 31 December 2020 96.97 (36.19%) 72.00 33.38 - 104.43 0.9165 times
Tue 31 December 2019 71.20 (65.85%) 42.08 40.76 - 72.26 0.913 times
Mon 31 December 2018 42.93 (-37.73%) 68.05 38.75 - 77.99 1.2795 times
Wed 27 December 2017 68.94 (25.92%) 55.04 53.79 - 95.00 1.3509 times
Fri 30 December 2016 54.75 (0%) 38.16 35.42 - 57.29 0.5144 times

Indicator Analysis of AdvancedEnergy

Tomorrow's movement Prediction of Advanced Energy AEIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 297.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advanced Energy AEIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advanced Energy AEIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 310 and price is deviating by 24 points

Upper Bollinger band is at 357 and lower is at 262, while middle bands are at 286 and 334

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvancedEnergy (AEIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvancedEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdvancedEnergy in short term and the sell signal is strong.

AdvancedEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvancedEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvancedEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.3 and AdvancedEnergy AEIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvancedEnergy AEIS stock. Volume based technical analysis of AdvancedEnergy AEIS stock is negative.

AdvancedEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Energy AEIS

DMA (daily moving average) of Advanced Energy AEIS

DMA period DMA value
5 day DMA 282.32
12 day DMA 307.81
20 day DMA 309.39
35 day DMA 303.42
50 day DMA 316.25
100 day DMA 331.97
150 day DMA 322.84
200 day DMA 296.33

EMA (exponential moving average) of Advanced Energy AEIS

EMA period EMA current EMA prev EMA prev2
5 day EMA285.49286.7292.33
12 day EMA297.59300.23304.74
20 day EMA303.06305.16308.29
35 day EMA311.57313.25315.48
50 day EMA314.54315.82317.47

SMA (simple moving average) of Advanced Energy AEIS

SMA period SMA current SMA prev SMA prev2
5 day SMA282.32284.57292.37
12 day SMA307.81310.43314.56
20 day SMA309.39307.87307.77
35 day SMA303.42303.72304.07
50 day SMA316.25318319.58
100 day SMA331.97332.46333.03
150 day SMA322.84322.62322.48
200 day SMA296.33296.05295.65

Videos related to: AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top