AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do AEIS
- Forcast & Targets AEIS
- AEIS Experts view
- Tomorrow's Movement AEIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedEnergy
Strong intraday Stock price targets for AdvancedEnergy are 286.45 and 306.86
| Intraday Target 1 | 281.31 |
| Intraday Target 2 | 291.59 |
| Intraday Target 3 | 301.71666666667 |
| Intraday Target 4 | 312 |
| Intraday Target 5 | 322.13 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 301.88 (-1.09%) | 311.84 | 291.43 - 311.84 | 0.7414 times | Tue 14 July 2026 | 305.20 (2.24%) | 312.24 | 302.25 - 314.93 | 0.5465 times | Mon 13 July 2026 | 298.52 (-3.14%) | 300.00 | 295.71 - 307.10 | 0.7976 times | Fri 10 July 2026 | 308.21 (-0.35%) | 309.27 | 300.62 - 309.57 | 0.3424 times | Thu 09 July 2026 | 309.30 (5.33%) | 313.12 | 308.01 - 317.50 | 0.9815 times | Wed 08 July 2026 | 293.64 (2.05%) | 280.13 | 277.44 - 294.98 | 0.9955 times | Tue 07 July 2026 | 287.73 (-7.43%) | 296.09 | 280.52 - 299.01 | 1.3115 times | Mon 06 July 2026 | 310.84 (-0.14%) | 315.38 | 308.21 - 323.68 | 1.1637 times | Thu 02 July 2026 | 311.27 (-12.65%) | 356.35 | 304.56 - 356.35 | 1.8428 times | Wed 01 July 2026 | 356.35 (-4.43%) | 357.14 | 352.75 - 365.68 | 1.2771 times | Tue 30 June 2026 | 372.87 (7.1%) | 360.05 | 358.65 - 376.64 | 1.4709 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 296.66 and 320.16
| Weekly Target 1 | 279.25 |
| Weekly Target 2 | 290.56 |
| Weekly Target 3 | 302.74666666667 |
| Weekly Target 4 | 314.06 |
| Weekly Target 5 | 326.25 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 301.88 (-2.05%) | 300.00 | 291.43 - 314.93 | 0.2829 times | Fri 10 July 2026 | 308.21 (-0.98%) | 315.38 | 277.44 - 323.68 | 0.6505 times | Thu 02 July 2026 | 311.27 (-10.58%) | 348.30 | 304.56 - 376.64 | 0.96 times | Fri 26 June 2026 | 348.11 (-6.57%) | 379.79 | 342.82 - 389.79 | 1.9809 times | Thu 18 June 2026 | 372.59 (5.14%) | 372.35 | 349.19 - 380.06 | 0.9634 times | Fri 12 June 2026 | 354.37 (20.31%) | 307.23 | 292.51 - 357.00 | 0.9329 times | Fri 05 June 2026 | 294.54 (-2.53%) | 297.95 | 288.45 - 328.09 | 0.863 times | Fri 29 May 2026 | 302.18 (-6.98%) | 333.94 | 296.16 - 342.87 | 1.329 times | Fri 22 May 2026 | 324.86 (0.45%) | 327.69 | 292.46 - 330.00 | 1.1521 times | Fri 15 May 2026 | 323.42 (-9.47%) | 357.00 | 322.55 - 357.51 | 0.8852 times | Fri 08 May 2026 | 357.24 (-8.18%) | 390.00 | 334.94 - 397.00 | 1.2636 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 245.54 and 333.78
| Monthly Target 1 | 226.76 |
| Monthly Target 2 | 264.32 |
| Monthly Target 3 | 315 |
| Monthly Target 4 | 352.56 |
| Monthly Target 5 | 403.24 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 301.88 (-19.04%) | 357.14 | 277.44 - 365.68 | 0.438 times | Tue 30 June 2026 | 372.87 (23.39%) | 297.95 | 288.45 - 389.79 | 1.7038 times | Fri 29 May 2026 | 302.18 (-21.29%) | 383.53 | 292.46 - 397.00 | 1.5285 times | Thu 30 April 2026 | 383.91 (18.96%) | 329.77 | 315.00 - 397.44 | 0.887 times | Tue 31 March 2026 | 322.71 (-3.83%) | 335.47 | 280.00 - 360.00 | 0.9842 times | Fri 27 February 2026 | 335.57 (31.41%) | 250.38 | 240.49 - 347.28 | 1.0514 times | Fri 30 January 2026 | 255.36 (21.97%) | 215.65 | 201.56 - 277.14 | 1.3423 times | Wed 31 December 2025 | 209.37 (-0.86%) | 207.46 | 203.45 - 224.37 | 0.5626 times | Fri 28 November 2025 | 211.19 (4.17%) | 199.41 | 187.71 - 232.05 | 0.7686 times | Fri 31 October 2025 | 202.73 (19.15%) | 168.23 | 167.23 - 213.64 | 0.7335 times | Tue 30 September 2025 | 170.14 (13.67%) | 145.90 | 144.09 - 179.28 | 0.6381 times |
Yearly price and charts AdvancedEnergy
Strong yearly Stock price targets for AdvancedEnergy AEIS are 251.72 and 447.6
| Yearly Target 1 | 104.41 |
| Yearly Target 2 | 203.15 |
| Yearly Target 3 | 300.29333333333 |
| Yearly Target 4 | 399.03 |
| Yearly Target 5 | 496.17 |
Yearly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 301.88 (44.18%) | 215.65 | 201.56 - 397.44 | 1.355 times | Wed 31 December 2025 | 209.37 (81.07%) | 116.29 | 75.01 - 232.05 | 1.2044 times | Tue 31 December 2024 | 115.63 (6.16%) | 107.44 | 89.12 - 124.48 | 0.6878 times | Fri 29 December 2023 | 108.92 (26.98%) | 86.69 | 81.86 - 126.38 | 0.7114 times | Fri 30 December 2022 | 85.78 (-5.8%) | 91.23 | 67.55 - 98.07 | 0.6268 times | Fri 31 December 2021 | 91.06 (-6.09%) | 98.98 | 81.71 - 125.55 | 0.8405 times | Thu 31 December 2020 | 96.97 (36.19%) | 72.00 | 33.38 - 104.43 | 0.94 times | Tue 31 December 2019 | 71.20 (65.85%) | 42.08 | 40.76 - 72.26 | 0.9364 times | Mon 31 December 2018 | 42.93 (-37.73%) | 68.05 | 38.75 - 77.99 | 1.3123 times | Wed 27 December 2017 | 68.94 (25.92%) | 55.04 | 53.79 - 95.00 | 1.3855 times | Fri 30 December 2016 | 54.75 (0%) | 34.50 | 33.16 - 57.29 | 0.6359 times |
Indicator Analysis of AdvancedEnergy
Tomorrow's movement Prediction of Advanced Energy AEIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 314.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advanced Energy AEIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advanced Energy AEIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 336 and price is deviating by 32 points
Upper Bollinger band is at 399 and lower is at 273, while middle bands are at 305 and 368
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvancedEnergy (AEIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvancedEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvancedEnergy in short term and the sell signal is strong.
AdvancedEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvancedEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvancedEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.79 and AdvancedEnergy AEIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvancedEnergy AEIS stock. Volume based technical analysis of AdvancedEnergy AEIS stock is negative.
AdvancedEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 304.62 |
| 12 day DMA | 317 |
| 20 day DMA | 335.8 |
| 35 day DMA | 329.7 |
| 50 day DMA | 332.38 |
| 100 day DMA | 337.71 |
| 150 day DMA | 306.8 |
| 200 day DMA | 278.93 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.27 | 305.47 | 305.6 |
| 12 day EMA | 314.78 | 317.13 | 319.3 |
| 20 day EMA | 322.74 | 324.94 | 327.02 |
| 35 day EMA | 330.33 | 332 | 333.58 |
| 50 day EMA | 333.32 | 334.6 | 335.8 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.62 | 302.97 | 299.48 |
| 12 day SMA | 317 | 320.85 | 326.68 |
| 20 day SMA | 335.8 | 339.24 | 341.7 |
| 35 day SMA | 329.7 | 330.35 | 330.89 |
| 50 day SMA | 332.38 | 334.13 | 335.7 |
| 100 day SMA | 337.71 | 337.91 | 337.99 |
| 150 day SMA | 306.8 | 306.22 | 305.6 |
| 200 day SMA | 278.93 | 278.3 | 277.65 |


