Munafa Stock Market Course + Intraday & FNO calls 
AdverumBiotechnologies ADVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adverum Biotechnologies ADVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do ADVM
- Forcast & Targets ADVM
- ADVM Experts view
- Tomorrow's Movement ADVM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdverumBiotechnologies
Strong intraday Stock price targets for AdverumBiotechnologies are 4.21 and 4.34
| Intraday Target 1 | 4.1 |
| Intraday Target 2 | 4.18 |
| Intraday Target 3 | 4.23 |
| Intraday Target 4 | 4.31 |
| Intraday Target 5 | 4.36 |
Daily price and volume Adverum Biotechnologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.26 (2.16%) | 4.15 | 4.15 - 4.28 | 1.2539 times | Thu 04 December 2025 | 4.17 (0%) | 4.17 | 4.16 - 4.24 | 2.5674 times | Wed 03 December 2025 | 4.17 (0.24%) | 4.17 | 4.16 - 4.19 | 0.8667 times | Tue 02 December 2025 | 4.16 (-0.95%) | 4.20 | 4.15 - 4.22 | 0.8413 times | Mon 01 December 2025 | 4.20 (1.94%) | 4.11 | 4.07 - 4.23 | 1.6151 times | Fri 28 November 2025 | 4.12 (-0.96%) | 4.17 | 4.12 - 4.18 | 0.1932 times | Wed 26 November 2025 | 4.16 (1.71%) | 4.09 | 4.09 - 4.17 | 0.4372 times | Tue 25 November 2025 | 4.09 (-0.73%) | 4.12 | 3.99 - 4.16 | 1.0461 times | Mon 24 November 2025 | 4.12 (-0.48%) | 4.15 | 4.07 - 4.21 | 0.7967 times | Fri 21 November 2025 | 4.14 (-1.19%) | 4.18 | 4.14 - 4.19 | 0.3825 times | Thu 20 November 2025 | 4.19 (-1.41%) | 4.25 | 4.17 - 4.27 | 0.627 times |
Weekly price and charts AdverumBiotechnologies
Strong weekly Stock price targets for AdverumBiotechnologies ADVM are 4.17 and 4.38
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.2033333333333 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Adverum Biotechnologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.26 (3.4%) | 4.11 | 4.07 - 4.28 | 1.2643 times | Fri 28 November 2025 | 4.12 (-0.48%) | 4.15 | 3.99 - 4.21 | 0.4377 times | Fri 21 November 2025 | 4.14 (-3.5%) | 4.27 | 4.14 - 4.28 | 0.8499 times | Fri 14 November 2025 | 4.29 (-0.69%) | 4.34 | 4.24 - 4.36 | 0.376 times | Fri 07 November 2025 | 4.32 (0.47%) | 4.26 | 4.26 - 4.37 | 0.3598 times | Fri 31 October 2025 | 4.30 (0%) | 4.20 | 4.18 - 4.31 | 0.2603 times | Fri 31 October 2025 | 4.30 (5.91%) | 4.05 | 3.98 - 4.34 | 1.1083 times | Fri 24 October 2025 | 4.06 (-7.09%) | 4.29 | 3.98 - 4.61 | 4.5548 times | Fri 17 October 2025 | 4.37 (-9.15%) | 4.86 | 4.10 - 4.95 | 0.3398 times | Fri 10 October 2025 | 4.81 (-12.39%) | 5.65 | 4.72 - 5.75 | 0.4491 times | Fri 03 October 2025 | 5.49 (21.73%) | 4.69 | 4.34 - 5.75 | 0.6594 times |
Monthly price and charts AdverumBiotechnologies
Strong monthly Stock price targets for AdverumBiotechnologies ADVM are 4.17 and 4.38
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.2033333333333 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Adverum Biotechnologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.26 (3.4%) | 4.11 | 4.07 - 4.28 | 0.5017 times | Fri 28 November 2025 | 4.12 (-4.19%) | 4.26 | 3.99 - 4.37 | 0.803 times | Fri 31 October 2025 | 4.30 (-5.08%) | 4.56 | 3.98 - 5.75 | 2.8434 times | Tue 30 September 2025 | 4.53 (47.08%) | 3.03 | 2.87 - 5.19 | 1.7521 times | Fri 29 August 2025 | 3.08 (28.87%) | 2.35 | 2.20 - 3.25 | 0.2527 times | Thu 31 July 2025 | 2.39 (11.16%) | 2.14 | 2.11 - 2.91 | 0.3524 times | Mon 30 June 2025 | 2.15 (-3.15%) | 2.25 | 2.13 - 3.10 | 0.8948 times | Fri 30 May 2025 | 2.22 (-31.9%) | 3.26 | 1.78 - 3.64 | 1.2019 times | Wed 30 April 2025 | 3.26 (-25.4%) | 4.26 | 2.64 - 4.48 | 1.0333 times | Mon 31 March 2025 | 4.37 (-7.22%) | 4.69 | 3.92 - 5.72 | 0.3645 times | Fri 28 February 2025 | 4.71 (11.61%) | 4.01 | 3.52 - 4.93 | 0.5081 times |
Yearly price and charts AdverumBiotechnologies
Strong yearly Stock price targets for AdverumBiotechnologies ADVM are 1.04 and 5.01
| Yearly Target 1 | -0.04 |
| Yearly Target 2 | 2.11 |
| Yearly Target 3 | 3.93 |
| Yearly Target 4 | 6.08 |
| Yearly Target 5 | 7.9 |
Yearly price and volumes Adverum Biotechnologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.26 (-8.78%) | 4.75 | 1.78 - 5.75 | 0.4257 times | Tue 31 December 2024 | 4.67 (522.67%) | 0.75 | 0.75 - 17.65 | 0.9531 times | Fri 29 December 2023 | 0.75 (29.31%) | 0.61 | 0.59 - 2.34 | 0.4873 times | Fri 30 December 2022 | 0.58 (-67.05%) | 1.76 | 0.53 - 2.04 | 1.2355 times | Fri 31 December 2021 | 1.76 (-83.76%) | 10.83 | 1.69 - 14.79 | 2.4965 times | Thu 31 December 2020 | 10.84 (-5.9%) | 11.60 | 7.36 - 26.98 | 1.6621 times | Tue 31 December 2019 | 11.52 (265.71%) | 3.07 | 2.90 - 16.38 | 1.1533 times | Mon 31 December 2018 | 3.15 (-11.27%) | 3.65 | 2.62 - 8.59 | 1.0637 times | Wed 27 December 2017 | 3.55 (22.41%) | 3.00 | 2.40 - 4.20 | 0.353 times | Fri 30 December 2016 | 2.90 (0%) | 3.38 | 2.74 - 4.86 | 0.1698 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdverumBiotechnologies
Tomorrow's movement Prediction of Adverum Biotechnologies ADVM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adverum Biotechnologies ADVM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adverum Biotechnologies ADVM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adverum Biotechnologies ADVM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.17
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdverumBiotechnologies (ADVM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdverumBiotechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdverumBiotechnologies in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdverumBiotechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdverumBiotechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdverumBiotechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.17 and AdverumBiotechnologies ADVM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdverumBiotechnologies ADVM stock. Volume based technical analysis of AdverumBiotechnologies ADVM stock is negative.
AdverumBiotechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adverum Biotechnologies ADVM
DMA (daily moving average) of Adverum Biotechnologies ADVM
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.42 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.3 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Adverum Biotechnologies ADVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.16 | 4.16 |
| 12 day EMA | 4.2 | 4.19 | 4.19 |
| 20 day EMA | 4.21 | 4.21 | 4.21 |
| 35 day EMA | 4.28 | 4.28 | 4.29 |
| 50 day EMA | 4.36 | 4.36 | 4.37 |
SMA (simple moving average) of Adverum Biotechnologies ADVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.16 | 4.16 |
| 12 day SMA | 4.17 | 4.17 | 4.18 |
| 20 day SMA | 4.22 | 4.22 | 4.22 |
| 35 day SMA | 4.25 | 4.26 | 4.26 |
| 50 day SMA | 4.42 | 4.43 | 4.43 |
| 100 day SMA | 3.69 | 3.68 | 3.66 |
| 150 day SMA | 3.3 | 3.3 | 3.29 |
| 200 day SMA | 3.46 | 3.46 | 3.46 |
Videos related to: AdverumBiotechnologies ADVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
