NASDAQ Stock ADVM Historical charts - Adverum Biotechnologies, Inc.
Historical charts for Stock ADVM - Share Adverum Biotechnologies, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances
Recent prices of ADVM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Wed Jan 2025 | 4.47 | 4.39 to 4.54 | 1.59% | 0.4 times |
| 21 Tue Jan 2025 | 4.40 | 4.30 to 4.48 | 1.62% | 0.97 times |
| 17 Fri Jan 2025 | 4.33 | 4.22 to 4.38 | 0% | 0.59 times |
| 17 Fri Jan 2025 | 4.33 | 4.22 to 4.38 | 0.93% | 0.59 times |
| 16 Thu Jan 2025 | 4.29 | 4.20 to 4.70 | -7.94% | 0.86 times |
| 15 Wed Jan 2025 | 4.66 | 4.31 to 4.78 | 9.65% | 1.35 times |
| 14 Tue Jan 2025 | 4.25 | 4.01 to 4.37 | 1.19% | 1.54 times |
| 13 Mon Jan 2025 | 4.20 | 4.01 to 4.25 | 0% | 1.01 times |
| 13 Mon Jan 2025 | 4.20 | 4.01 to 4.25 | -1.64% | 1.01 times |
| 10 Fri Jan 2025 | 4.27 | 4.23 to 4.51 | -5.53% | 1.07 times |
| 08 Wed Jan 2025 | 4.52 | 4.45 to 4.83 | 0% | 0.99 times |
| 08 Wed Jan 2025 | 4.52 | 4.45 to 4.83 | -5.64% | 0.99 times |
Technical analysis forecast for ADVM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADVM ADVM at this time. Stock is falling and might fall more.
It appears as if ADVM ADVM gave a large move recently.
Stock of ADVM (ADVM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ADVM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.4 as stoploss in an intra day buy trade for a target of 4.61. However, stock will show a bearish move below 4.4.
Tomorrow's movement Prediction of ADVM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ADVM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.41
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ADVM Historical charts - Share Adverum Biotechnologies, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance