ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvantageSolutions ADV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advantage Solutions ADV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdvantageSolutions

Strong intraday Stock price targets for AdvantageSolutions are 26.08 and 27.66

Intraday Target 125.64
Intraday Target 226.51
Intraday Target 327.223333333333
Intraday Target 428.09
Intraday Target 528.8

Daily price and volume Advantage Solutions

Date Closing Open Range Volume
Mon 05 October 2026 27.37 (-0.98%) 27.64 26.36 - 27.94 0.9845 times
Fri 02 October 2026 27.64 (1.51%) 27.67 27.28 - 28.14 0.6645 times
Thu 01 October 2026 27.23 (4.89%) 25.76 25.76 - 28.04 1.0627 times
Wed 30 September 2026 25.96 (-12.15%) 29.56 25.73 - 29.56 1.8575 times
Tue 29 September 2026 29.55 (-7.45%) 31.96 27.71 - 31.96 1.2813 times
Mon 28 September 2026 31.93 (-3.59%) 32.75 31.32 - 32.86 1.0091 times
Fri 25 September 2026 33.12 (-2.44%) 33.31 32.56 - 34.16 1.0337 times
Thu 24 September 2026 33.95 (1.22%) 33.17 32.96 - 34.13 0.7123 times
Wed 23 September 2026 33.54 (1.48%) 33.05 32.40 - 34.37 0.6964 times
Tue 22 September 2026 33.05 (1.07%) 33.02 32.64 - 33.59 0.6978 times
Mon 21 September 2026 32.70 (0.68%) 32.43 32.15 - 33.06 0.6023 times

 Daily chart AdvantageSolutions

Weekly price and charts AdvantageSolutions

Strong weekly Stock price targets for AdvantageSolutions ADV are 26.08 and 27.66

Weekly Target 125.64
Weekly Target 226.51
Weekly Target 327.223333333333
Weekly Target 428.09
Weekly Target 528.8

Weekly price and volumes for Advantage Solutions

Date Closing Open Range Volume
Mon 05 October 2026 27.37 (-0.98%) 27.64 26.36 - 27.94 0.1843 times
Fri 02 October 2026 27.64 (-16.55%) 32.75 25.73 - 32.86 1.1 times
Fri 25 September 2026 33.12 (1.97%) 32.43 32.15 - 34.37 0.7007 times
Fri 18 September 2026 32.48 (-2.52%) 33.54 31.92 - 35.00 0.71 times
Fri 11 September 2026 33.32 (5.95%) 31.05 30.16 - 33.51 0.5066 times
Fri 04 September 2026 31.45 (-8.87%) 34.27 30.69 - 34.39 0.7273 times
Fri 28 August 2026 34.51 (0.38%) 34.40 31.69 - 34.89 0.9807 times
Fri 21 August 2026 34.38 (4.88%) 32.75 30.01 - 35.50 1.2638 times
Fri 14 August 2026 32.78 (16.36%) 28.28 27.67 - 33.73 1.3193 times
Fri 07 August 2026 28.17 (-28.21%) 39.89 22.08 - 41.93 2.5072 times
Fri 31 July 2026 39.24 (7.68%) 36.61 36.59 - 44.13 1.1659 times

 weekly chart AdvantageSolutions

Monthly price and charts AdvantageSolutions

Strong monthly Stock price targets for AdvantageSolutions ADV are 26.57 and 28.95

Monthly Target 124.71
Monthly Target 226.04
Monthly Target 327.09
Monthly Target 428.42
Monthly Target 529.47

Monthly price and volumes Advantage Solutions

Date Closing Open Range Volume
Mon 05 October 2026 27.37 (5.43%) 25.76 25.76 - 28.14 0.0306 times
Wed 30 September 2026 25.96 (-21.26%) 32.75 25.73 - 35.00 0.1955 times
Mon 31 August 2026 32.97 (-15.98%) 39.89 22.08 - 41.93 0.3762 times
Fri 31 July 2026 39.24 (-9.25%) 42.15 33.06 - 46.35 0.471 times
Tue 30 June 2026 43.24 (15.55%) 37.32 33.80 - 47.45 0.5319 times
Fri 29 May 2026 37.42 (9.19%) 34.28 32.01 - 46.80 0.3253 times
Thu 30 April 2026 34.27 (62.11%) 21.06 17.87 - 36.50 0.2774 times
Tue 31 March 2026 21.14 (3965.38%) 0.53 0.49 - 28.07 3.096 times
Fri 27 February 2026 0.52 (-51.85%) 1.07 0.50 - 1.15 2.5134 times
Fri 30 January 2026 1.08 (22.73%) 0.85 0.76 - 1.09 2.1828 times
Wed 31 December 2025 0.88 (-7.37%) 0.94 0.80 - 1.02 3.8876 times

 monthly chart AdvantageSolutions

Yearly price and charts AdvantageSolutions

Strong yearly Stock price targets for AdvantageSolutions ADV are 13.93 and 60.89

Yearly Target 1-21.86
Yearly Target 22.76
Yearly Target 325.103333333333
Yearly Target 449.72
Yearly Target 572.06

Yearly price and volumes Advantage Solutions

Date Closing Open Range Volume
Mon 05 October 2026 27.37 (3010.23%) 0.85 0.49 - 47.45 0.515 times
Wed 31 December 2025 0.88 (-69.86%) 2.93 0.80 - 2.95 1.3833 times
Tue 31 December 2024 2.92 (-19.34%) 3.62 2.70 - 4.95 1.5395 times
Fri 29 December 2023 3.62 (74.04%) 2.11 1.13 - 4.05 1.0516 times
Fri 30 December 2022 2.08 (-74.06%) 8.03 1.78 - 8.24 1.057 times
Fri 31 December 2021 8.02 (-39.1%) 13.22 6.94 - 13.78 1.0958 times
Thu 31 December 2020 13.17 (0%) 9.68 7.89 - 13.92 0.3578 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of AdvantageSolutions

Tomorrow's movement Prediction of Advantage Solutions ADV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advantage Solutions ADV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advantage Solutions ADV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 30 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvantageSolutions (ADV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvantageSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdvantageSolutions in short term and the sell signal is strong.

AdvantageSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvantageSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvantageSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.74 and AdvantageSolutions ADV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvantageSolutions ADV stock. Volume based technical analysis of AdvantageSolutions ADV stock is negative.

AdvantageSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advantage Solutions ADV

DMA (daily moving average) of Advantage Solutions ADV

DMA period DMA value
5 day DMA 27.55
12 day DMA 30.71
20 day DMA 31.47
35 day DMA 32.16
50 day DMA 33.04
100 day DMA 35.86
150 day DMA 30.63
200 day DMA 23.17

EMA (exponential moving average) of Advantage Solutions ADV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1328.5128.95
12 day EMA29.8230.2730.75
20 day EMA30.8431.231.58
35 day EMA32.0432.3132.58
50 day EMA32.783333.22

SMA (simple moving average) of Advantage Solutions ADV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5528.4629.56
12 day SMA30.7131.1831.66
20 day SMA31.4731.6831.89
35 day SMA32.1632.3132.46
50 day SMA33.0433.2233.35
100 day SMA35.8635.9436.02
150 day SMA30.6330.4530.27
200 day SMA23.1723.0422.9

Videos related to: AdvantageSolutions ADV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvantageSolutions ADV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top