ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutomaticData

Strong intraday Stock price targets for AutomaticData are 228.11 and 233.52

Intraday Target 1227.03
Intraday Target 2229.18
Intraday Target 3232.43666666667
Intraday Target 4234.59
Intraday Target 5237.85

Daily price and volume Automatic Data

Date Closing Open Range Volume
Fri 06 February 2026 231.34 (-1.13%) 234.63 230.28 - 235.69 0.6402 times
Thu 05 February 2026 233.99 (-0.29%) 236.57 232.41 - 238.88 0.9666 times
Wed 04 February 2026 234.67 (-0.17%) 235.50 230.78 - 237.89 1.4371 times
Tue 03 February 2026 235.08 (-5.04%) 246.94 234.81 - 247.00 0.919 times
Mon 02 February 2026 247.56 (0.3%) 246.60 244.64 - 250.00 0.6996 times
Fri 30 January 2026 246.82 (0.35%) 245.07 243.68 - 247.00 1.233 times
Thu 29 January 2026 245.97 (-1.88%) 249.39 244.44 - 252.43 1.221 times
Wed 28 January 2026 250.69 (-1.5%) 249.65 248.30 - 255.73 1.4131 times
Tue 27 January 2026 254.51 (-1.38%) 256.78 253.44 - 257.46 1.2032 times
Mon 26 January 2026 258.08 (0.08%) 258.43 256.22 - 260.24 0.2672 times
Fri 23 January 2026 257.87 (-0.77%) 258.13 256.88 - 260.65 0.7307 times

 Daily chart AutomaticData

Weekly price and charts AutomaticData

Strong weekly Stock price targets for AutomaticData ADP are 220.95 and 240.67

Weekly Target 1217.49
Weekly Target 2224.41
Weekly Target 3237.20666666667
Weekly Target 4244.13
Weekly Target 5256.93

Weekly price and volumes for Automatic Data

Date Closing Open Range Volume
Fri 06 February 2026 231.34 (-6.27%) 246.60 230.28 - 250.00 1.2333 times
Fri 30 January 2026 246.82 (-4.29%) 258.43 243.68 - 260.24 1.4119 times
Fri 23 January 2026 257.87 (-0.99%) 260.00 254.19 - 260.65 0.612 times
Fri 16 January 2026 260.44 (-2.1%) 264.80 256.00 - 266.03 0.6833 times
Fri 09 January 2026 266.02 (5.2%) 252.69 251.96 - 268.08 0.8521 times
Fri 02 January 2026 252.88 (-2.3%) 259.15 251.65 - 260.83 0.5936 times
Fri 26 December 2025 258.84 (0.35%) 257.94 255.30 - 261.49 0.5305 times
Fri 19 December 2025 257.94 (-3.07%) 266.33 257.04 - 267.85 1.8469 times
Fri 12 December 2025 266.10 (1.71%) 260.86 256.83 - 266.35 0.9566 times
Fri 05 December 2025 261.63 (2.48%) 254.00 253.20 - 262.76 1.2799 times
Fri 28 November 2025 255.30 (0.86%) 252.62 248.01 - 260.00 0.7056 times

 weekly chart AutomaticData

Monthly price and charts AutomaticData

Strong monthly Stock price targets for AutomaticData ADP are 220.95 and 240.67

Monthly Target 1217.49
Monthly Target 2224.41
Monthly Target 3237.20666666667
Monthly Target 4244.13
Monthly Target 5256.93

Monthly price and volumes Automatic Data

Date Closing Open Range Volume
Fri 06 February 2026 231.34 (-6.27%) 246.60 230.28 - 250.00 0.3776 times
Fri 30 January 2026 246.82 (-4.05%) 257.03 243.68 - 268.08 1.1463 times
Wed 31 December 2025 257.23 (0.76%) 254.00 253.20 - 267.85 1.5374 times
Fri 28 November 2025 255.30 (-1.92%) 259.61 247.18 - 262.25 0.9499 times
Fri 31 October 2025 260.30 (-11.31%) 292.48 258.19 - 293.64 1.2118 times
Tue 30 September 2025 293.50 (-3.47%) 301.64 282.27 - 302.68 1.2165 times
Fri 29 August 2025 304.05 (-1.76%) 308.00 298.66 - 310.08 0.8413 times
Thu 31 July 2025 309.50 (0.36%) 308.18 296.46 - 315.98 0.8795 times
Mon 30 June 2025 308.40 (-5.26%) 322.80 296.75 - 329.93 0.9912 times
Fri 30 May 2025 325.53 (8.29%) 299.21 293.73 - 327.99 0.8486 times
Wed 30 April 2025 300.60 (-1.61%) 305.38 272.62 - 309.50 1.2349 times

 monthly chart AutomaticData

Yearly price and charts AutomaticData

Strong yearly Stock price targets for AutomaticData ADP are 211.91 and 249.71

Yearly Target 1205.43
Yearly Target 2218.39
Yearly Target 3243.23333333333
Yearly Target 4256.19
Yearly Target 5281.03

Yearly price and volumes Automatic Data

Date Closing Open Range Volume
Fri 06 February 2026 231.34 (-10.06%) 257.03 230.28 - 268.08 0.1214 times
Wed 31 December 2025 257.23 (-12.13%) 293.83 247.18 - 329.93 1.0133 times
Tue 31 December 2024 292.73 (25.65%) 233.38 231.27 - 309.37 0.8985 times
Fri 29 December 2023 232.97 (-2.47%) 240.79 201.46 - 256.84 0.997 times
Fri 30 December 2022 238.86 (-3.13%) 245.06 192.26 - 274.92 1.0281 times
Fri 31 December 2021 246.58 (39.94%) 175.97 159.31 - 248.96 0.9353 times
Thu 31 December 2020 176.20 (3.34%) 171.96 103.11 - 182.32 1.2574 times
Tue 31 December 2019 170.50 (30.03%) 129.16 126.06 - 174.50 1.034 times
Mon 31 December 2018 131.12 (11.82%) 116.03 107.61 - 153.51 1.1653 times
Wed 27 December 2017 117.26 (14.09%) 102.38 94.11 - 121.77 1.5496 times
Fri 30 December 2016 102.78 (21.32%) 82.93 76.65 - 103.88 1.0655 times

Indicator Analysis of AutomaticData

Tomorrow's movement Prediction of Automatic Data ADP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 243.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Automatic Data ADP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Automatic Data ADP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.97

Munafa value: 15 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 252 and price is deviating by 11 points

Upper Bollinger band is at 273 and lower is at 232, while middle bands are at 242 and 262

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutomaticData (ADP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutomaticData stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AutomaticData in short term and the sell signal is strong.

AutomaticData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutomaticData in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AutomaticData is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.48 and AutomaticData ADP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.

AutomaticData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automatic Data ADP

DMA (daily moving average) of Automatic Data ADP

DMA period DMA value
5 day DMA 236.53
12 day DMA 246.37
20 day DMA 251.67
35 day DMA 255.03
50 day DMA 256.41
100 day DMA 265.73
150 day DMA 278.08
200 day DMA 286.21

EMA (exponential moving average) of Automatic Data ADP

EMA period EMA current EMA prev EMA prev2
5 day EMA236.35238.85241.28
12 day EMA243.53245.74247.87
20 day EMA247.92249.66251.31
35 day EMA251.62252.81253.92
50 day EMA253.9254.82255.67

SMA (simple moving average) of Automatic Data ADP

SMA period SMA current SMA prev SMA prev2
5 day SMA236.53239.62242.02
12 day SMA246.37248.51250.27
20 day SMA251.67253.39254.75
35 day SMA255.03255.91256.8
50 day SMA256.41256.79257.17
100 day SMA265.73266.32266.92
150 day SMA278.08278.6279.07
200 day SMA286.21286.52286.82

Videos related to: AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top