ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutomaticData

Strong intraday Stock price targets for AutomaticData are 208.24 and 213.71

Intraday Target 1207.21
Intraday Target 2209.27
Intraday Target 3212.68333333333
Intraday Target 4214.74
Intraday Target 5218.15

Daily price and volume Automatic Data

Date Closing Open Range Volume
Mon 04 May 2026 211.32 (-1.35%) 213.12 210.63 - 216.10 0.8973 times
Fri 01 May 2026 214.21 (1.07%) 215.02 209.12 - 216.55 0.7877 times
Thu 30 April 2026 211.94 (-1.45%) 212.65 210.30 - 215.06 1.2779 times
Wed 29 April 2026 215.06 (7.98%) 207.78 205.06 - 215.17 1.3334 times
Tue 28 April 2026 199.17 (0.98%) 199.69 197.60 - 201.52 1.0944 times
Mon 27 April 2026 197.23 (0.36%) 195.85 195.70 - 199.45 0.7928 times
Fri 24 April 2026 196.53 (-1.01%) 196.96 194.90 - 197.63 1.026 times
Thu 23 April 2026 198.53 (-1.57%) 200.11 195.11 - 200.90 1.2643 times
Wed 22 April 2026 201.69 (-0.58%) 203.18 200.62 - 203.95 0.6125 times
Tue 21 April 2026 202.87 (0.24%) 202.24 201.82 - 206.10 0.9137 times
Mon 20 April 2026 202.39 (0.96%) 200.47 200.46 - 203.38 0.6195 times

 Daily chart AutomaticData

Weekly price and charts AutomaticData

Strong weekly Stock price targets for AutomaticData ADP are 208.24 and 213.71

Weekly Target 1207.21
Weekly Target 2209.27
Weekly Target 3212.68333333333
Weekly Target 4214.74
Weekly Target 5218.15

Weekly price and volumes for Automatic Data

Date Closing Open Range Volume
Mon 04 May 2026 211.32 (-1.35%) 213.12 210.63 - 216.10 0.2168 times
Fri 01 May 2026 214.21 (9%) 195.85 195.70 - 216.55 1.2771 times
Fri 24 April 2026 196.53 (-1.97%) 200.47 194.90 - 206.10 1.0716 times
Fri 17 April 2026 200.47 (6.21%) 188.26 188.26 - 202.14 1.0853 times
Fri 10 April 2026 188.75 (-7.48%) 203.49 188.16 - 206.54 0.8472 times
Thu 02 April 2026 204.01 (1.38%) 203.19 197.08 - 208.17 0.9463 times
Fri 27 March 2026 201.23 (-3.63%) 209.58 198.59 - 211.73 1.0535 times
Fri 20 March 2026 208.81 (0.15%) 208.45 207.59 - 214.30 0.8099 times
Fri 13 March 2026 208.50 (-7.84%) 224.57 205.53 - 225.49 1.182 times
Fri 06 March 2026 226.24 (5.54%) 212.59 210.72 - 226.50 1.5104 times
Fri 27 February 2026 214.36 (-0.05%) 213.25 203.26 - 221.73 1.7482 times

 weekly chart AutomaticData

Monthly price and charts AutomaticData

Strong monthly Stock price targets for AutomaticData ADP are 206.51 and 213.94

Monthly Target 1204.9
Monthly Target 2208.11
Monthly Target 3212.33
Monthly Target 4215.54
Monthly Target 5219.76

Monthly price and volumes Automatic Data

Date Closing Open Range Volume
Mon 04 May 2026 211.32 (-0.29%) 215.02 209.12 - 216.55 0.1207 times
Thu 30 April 2026 211.94 (4.31%) 203.35 188.16 - 215.17 1.3414 times
Tue 31 March 2026 203.18 (-5.22%) 212.59 198.59 - 226.50 1.5039 times
Fri 27 February 2026 214.36 (-13.15%) 246.60 203.26 - 250.00 1.7228 times
Fri 30 January 2026 246.82 (-4.05%) 257.03 243.68 - 268.08 0.8819 times
Wed 31 December 2025 257.23 (0.76%) 254.00 253.20 - 267.85 1.1828 times
Fri 28 November 2025 255.30 (-1.92%) 259.61 247.18 - 262.25 0.7309 times
Fri 31 October 2025 260.30 (-11.31%) 292.48 258.19 - 293.64 0.9323 times
Tue 30 September 2025 293.50 (-3.47%) 301.64 282.27 - 302.68 0.936 times
Fri 29 August 2025 304.05 (-1.76%) 308.00 298.66 - 310.08 0.6473 times
Thu 31 July 2025 309.50 (0.36%) 308.18 296.46 - 315.98 0.6766 times

 monthly chart AutomaticData

Yearly price and charts AutomaticData

Strong yearly Stock price targets for AutomaticData ADP are 159.78 and 239.7

Yearly Target 1142.6
Yearly Target 2176.96
Yearly Target 3222.52
Yearly Target 4256.88
Yearly Target 5302.44

Yearly price and volumes Automatic Data

Date Closing Open Range Volume
Mon 04 May 2026 211.32 (-17.85%) 257.03 188.16 - 268.08 0.5515 times
Wed 31 December 2025 257.23 (-12.13%) 293.83 247.18 - 329.93 0.9692 times
Tue 31 December 2024 292.73 (25.65%) 233.38 231.27 - 309.37 0.8594 times
Fri 29 December 2023 232.97 (-2.47%) 240.79 201.46 - 256.84 0.9536 times
Fri 30 December 2022 238.86 (-3.13%) 245.06 192.26 - 274.92 0.9833 times
Fri 31 December 2021 246.58 (39.94%) 175.97 159.31 - 248.96 0.8945 times
Thu 31 December 2020 176.20 (3.34%) 171.96 103.11 - 182.32 1.2026 times
Tue 31 December 2019 170.50 (30.03%) 129.16 126.06 - 174.50 0.989 times
Mon 31 December 2018 131.12 (11.82%) 116.03 107.61 - 153.51 1.1146 times
Wed 27 December 2017 117.26 (14.09%) 102.38 94.11 - 121.77 1.4822 times
Fri 30 December 2016 102.78 (0%) 85.41 84.36 - 103.88 0.8384 times

Indicator Analysis of AutomaticData

Tomorrow's movement Prediction of Automatic Data ADP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 205.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Automatic Data ADP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Automatic Data ADP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 202 and price is deviating by 7 points

Upper Bollinger band is at 215 and lower is at 188, while middle bands are at 195 and 209

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AutomaticData (ADP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutomaticData stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AutomaticData in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutomaticData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutomaticData in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AutomaticData is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.18 and AutomaticData ADP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.

AutomaticData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automatic Data ADP

DMA (daily moving average) of Automatic Data ADP

DMA period DMA value
5 day DMA 210.34
12 day DMA 204.28
20 day DMA 201.42
35 day DMA 203.31
50 day DMA 206.94
100 day DMA 227.99
150 day DMA 241.7
200 day DMA 256.36

EMA (exponential moving average) of Automatic Data ADP

EMA period EMA current EMA prev EMA prev2
5 day EMA209.92209.22206.73
12 day EMA205.92204.94203.26
20 day EMA204.57203.86202.77
35 day EMA205.57205.23204.7
50 day EMA207.89207.75207.49

SMA (simple moving average) of Automatic Data ADP

SMA period SMA current SMA prev SMA prev2
5 day SMA210.34207.52203.99
12 day SMA204.28203.37201.93
20 day SMA201.42201.07200.56
35 day SMA203.31203.2203.17
50 day SMA206.94207.03207.09
100 day SMA227.99228.46228.94
150 day SMA241.7242.23242.73
200 day SMA256.36256.82257.25

Videos related to: AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top