AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ADP
- Forcast & Targets ADP
- ADP Experts view
- Tomorrow's Movement ADP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomaticData
Strong intraday Stock price targets for AutomaticData are 208.86 and 212.58
| Intraday Target 1 | 206.1 |
| Intraday Target 2 | 207.9 |
| Intraday Target 3 | 209.81666666667 |
| Intraday Target 4 | 211.62 |
| Intraday Target 5 | 213.54 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 209.71 (0.43%) | 209.58 | 208.01 - 211.73 | 1.2226 times | Fri 20 March 2026 | 208.81 (-0.87%) | 210.32 | 208.56 - 212.79 | 1.021 times | Thu 19 March 2026 | 210.64 (0.43%) | 208.51 | 208.50 - 214.30 | 0.5976 times | Tue 17 March 2026 | 209.73 (0.3%) | 210.19 | 208.88 - 213.42 | 0.8645 times | Mon 16 March 2026 | 209.11 (0.29%) | 208.45 | 207.59 - 210.95 | 1.0858 times | Fri 13 March 2026 | 208.50 (0.51%) | 206.27 | 205.53 - 209.15 | 0.6297 times | Thu 12 March 2026 | 207.45 (-2.61%) | 212.70 | 207.28 - 216.00 | 1.3351 times | Wed 11 March 2026 | 213.00 (-2.01%) | 217.88 | 211.42 - 219.80 | 0.8332 times | Tue 10 March 2026 | 217.37 (-2.54%) | 221.96 | 212.50 - 222.41 | 1.025 times | Mon 09 March 2026 | 223.04 (-1.41%) | 224.57 | 220.38 - 225.49 | 1.3856 times | Fri 06 March 2026 | 226.24 (1.59%) | 220.85 | 219.29 - 226.50 | 1.215 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 208.86 and 212.58
| Weekly Target 1 | 206.1 |
| Weekly Target 2 | 207.9 |
| Weekly Target 3 | 209.81666666667 |
| Weekly Target 4 | 211.62 |
| Weekly Target 5 | 213.54 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 209.71 (0.43%) | 209.58 | 208.01 - 211.73 | 0.2591 times | Fri 20 March 2026 | 208.81 (0.15%) | 208.45 | 207.59 - 214.30 | 0.7562 times | Fri 13 March 2026 | 208.50 (-7.84%) | 224.57 | 205.53 - 225.49 | 1.1037 times | Fri 06 March 2026 | 226.24 (5.54%) | 212.59 | 210.72 - 226.50 | 1.4104 times | Fri 27 February 2026 | 214.36 (-0.05%) | 213.25 | 203.26 - 221.73 | 1.6324 times | Fri 20 February 2026 | 214.47 (1.11%) | 212.43 | 210.22 - 218.85 | 0.9785 times | Fri 13 February 2026 | 212.11 (0%) | 210.67 | 209.05 - 213.35 | 0.2603 times | Fri 13 February 2026 | 212.11 (-8.31%) | 231.36 | 208.62 - 231.36 | 1.638 times | Fri 06 February 2026 | 231.34 (-6.27%) | 246.60 | 230.28 - 250.00 | 0.9145 times | Fri 30 January 2026 | 246.82 (-4.29%) | 258.43 | 243.68 - 260.24 | 1.0469 times | Fri 23 January 2026 | 257.87 (-0.99%) | 260.00 | 254.19 - 260.65 | 0.4538 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 197.14 and 218.11
| Monthly Target 1 | 192.94 |
| Monthly Target 2 | 201.33 |
| Monthly Target 3 | 213.91333333333 |
| Monthly Target 4 | 222.3 |
| Monthly Target 5 | 234.88 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 209.71 (-2.17%) | 212.59 | 205.53 - 226.50 | 1.1685 times | Fri 27 February 2026 | 214.36 (-13.15%) | 246.60 | 203.26 - 250.00 | 1.7956 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 0.9192 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.2329 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.7618 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 0.9717 times | Tue 30 September 2025 | 293.50 (-3.47%) | 301.64 | 282.27 - 302.68 | 0.9756 times | Fri 29 August 2025 | 304.05 (-1.76%) | 308.00 | 298.66 - 310.08 | 0.6746 times | Thu 31 July 2025 | 309.50 (0.36%) | 308.18 | 296.46 - 315.98 | 0.7053 times | Mon 30 June 2025 | 308.40 (-5.26%) | 322.80 | 296.75 - 329.93 | 0.7948 times | Fri 30 May 2025 | 325.53 (8.29%) | 299.21 | 293.73 - 327.99 | 0.6805 times |
Yearly price and charts AutomaticData
Strong yearly Stock price targets for AutomaticData ADP are 174.08 and 238.9
| Yearly Target 1 | 162.2 |
| Yearly Target 2 | 185.95 |
| Yearly Target 3 | 227.01666666667 |
| Yearly Target 4 | 250.77 |
| Yearly Target 5 | 291.84 |
Yearly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 209.71 (-18.47%) | 257.03 | 203.26 - 268.08 | 0.3757 times | Wed 31 December 2025 | 257.23 (-12.13%) | 293.83 | 247.18 - 329.93 | 0.9873 times | Tue 31 December 2024 | 292.73 (25.65%) | 233.38 | 231.27 - 309.37 | 0.8754 times | Fri 29 December 2023 | 232.97 (-2.47%) | 240.79 | 201.46 - 256.84 | 0.9713 times | Fri 30 December 2022 | 238.86 (-3.13%) | 245.06 | 192.26 - 274.92 | 1.0016 times | Fri 31 December 2021 | 246.58 (39.94%) | 175.97 | 159.31 - 248.96 | 0.9112 times | Thu 31 December 2020 | 176.20 (3.34%) | 171.96 | 103.11 - 182.32 | 1.225 times | Tue 31 December 2019 | 170.50 (30.03%) | 129.16 | 126.06 - 174.50 | 1.0074 times | Mon 31 December 2018 | 131.12 (11.82%) | 116.03 | 107.61 - 153.51 | 1.1353 times | Wed 27 December 2017 | 117.26 (14.09%) | 102.38 | 94.11 - 121.77 | 1.5097 times | Fri 30 December 2016 | 102.78 (0%) | 78.92 | 76.90 - 103.88 | 0.9837 times |
Indicator Analysis of AutomaticData
Tomorrow's movement Prediction of Automatic Data ADP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 212.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automatic Data ADP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 6 points
Upper Bollinger band is at 226 and lower is at 203, while middle bands are at 208 and 220
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutomaticData (ADP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutomaticData stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AutomaticData in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutomaticData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AutomaticData in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutomaticData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.14 and AutomaticData ADP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.
AutomaticData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 209.6 |
| 12 day DMA | 213.86 |
| 20 day DMA | 213.65 |
| 35 day DMA | 217.72 |
| 50 day DMA | 229.42 |
| 100 day DMA | 243.81 |
| 150 day DMA | 260.18 |
| 200 day DMA | 271.85 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.96 | 210.09 | 210.73 |
| 12 day EMA | 212.04 | 212.46 | 213.12 |
| 20 day EMA | 214.68 | 215.2 | 215.87 |
| 35 day EMA | 222.55 | 223.31 | 224.16 |
| 50 day EMA | 229.93 | 230.75 | 231.65 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.6 | 209.36 | 209.09 |
| 12 day SMA | 213.86 | 214.48 | 215.1 |
| 20 day SMA | 213.65 | 213.89 | 214.25 |
| 35 day SMA | 217.72 | 218.78 | 219.85 |
| 50 day SMA | 229.42 | 230.54 | 231.59 |
| 100 day SMA | 243.81 | 244.52 | 245.24 |
| 150 day SMA | 260.18 | 260.8 | 261.42 |
| 200 day SMA | 271.85 | 272.44 | 273.02 |


