Munafa Stock Market Course + Intraday & FNO calls 
AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ADP
- Forcast & Targets ADP
- ADP Experts view
- Tomorrow's Movement ADP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomaticData
Strong intraday Stock price targets for AutomaticData are 224.03 and 229.39
| Intraday Target 1 | 219.72 |
| Intraday Target 2 | 222.97 |
| Intraday Target 3 | 225.08333333333 |
| Intraday Target 4 | 228.33 |
| Intraday Target 5 | 230.44 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 226.21 (0.19%) | 224.18 | 221.84 - 227.20 | 0.9521 times | Thu 11 June 2026 | 225.77 (-2.31%) | 228.60 | 225.59 - 230.87 | 1.1948 times | Wed 10 June 2026 | 231.10 (-0.03%) | 230.81 | 228.42 - 233.20 | 0.937 times | Tue 09 June 2026 | 231.17 (0.91%) | 226.61 | 225.38 - 231.59 | 0.9081 times | Mon 08 June 2026 | 229.08 (-1.24%) | 231.07 | 228.77 - 231.61 | 0.7044 times | Fri 05 June 2026 | 231.95 (0.26%) | 233.08 | 231.18 - 234.85 | 1.296 times | Thu 04 June 2026 | 231.36 (1.54%) | 229.25 | 229.25 - 237.11 | 0.3857 times | Wed 03 June 2026 | 227.85 (-1.44%) | 230.88 | 225.00 - 230.98 | 0.352 times | Tue 02 June 2026 | 231.18 (-1.1%) | 229.50 | 225.21 - 231.89 | 1.5437 times | Mon 01 June 2026 | 233.74 (5.36%) | 223.96 | 223.95 - 234.73 | 1.7263 times | Fri 29 May 2026 | 221.84 (0.9%) | 218.09 | 218.01 - 224.16 | 1.4687 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 218.35 and 229.71
| Weekly Target 1 | 215.72 |
| Weekly Target 2 | 220.97 |
| Weekly Target 3 | 227.08333333333 |
| Weekly Target 4 | 232.33 |
| Weekly Target 5 | 238.44 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 226.21 (-2.47%) | 231.07 | 221.84 - 233.20 | 0.8095 times | Fri 05 June 2026 | 231.95 (4.56%) | 223.96 | 223.95 - 237.11 | 0.9142 times | Fri 29 May 2026 | 221.84 (-1.54%) | 221.84 | 215.60 - 224.16 | 0.7194 times | Fri 22 May 2026 | 225.31 (5.05%) | 215.30 | 215.13 - 227.43 | 1.065 times | Fri 15 May 2026 | 214.48 (0.69%) | 211.26 | 204.56 - 215.81 | 1.1444 times | Fri 08 May 2026 | 213.00 (-0.56%) | 213.12 | 205.70 - 216.10 | 0.9268 times | Fri 01 May 2026 | 214.21 (9%) | 195.85 | 195.70 - 216.55 | 1.3187 times | Fri 24 April 2026 | 196.53 (-1.97%) | 200.47 | 194.90 - 206.10 | 1.1066 times | Fri 17 April 2026 | 200.47 (6.21%) | 188.26 | 188.26 - 202.14 | 1.1207 times | Fri 10 April 2026 | 188.75 (-7.48%) | 203.49 | 188.16 - 206.54 | 0.8748 times | Thu 02 April 2026 | 204.01 (1.38%) | 203.19 | 197.08 - 208.17 | 0.9771 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 224.03 and 239.3
| Monthly Target 1 | 213.12 |
| Monthly Target 2 | 219.66 |
| Monthly Target 3 | 228.38666666667 |
| Monthly Target 4 | 234.93 |
| Monthly Target 5 | 243.66 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 226.21 (1.97%) | 223.96 | 221.84 - 237.11 | 0.4604 times | Fri 29 May 2026 | 221.84 (4.67%) | 215.02 | 204.56 - 227.43 | 1.0824 times | Thu 30 April 2026 | 211.94 (4.31%) | 203.35 | 188.16 - 215.17 | 1.2474 times | Tue 31 March 2026 | 203.18 (-5.22%) | 212.59 | 198.59 - 226.50 | 1.3986 times | Fri 27 February 2026 | 214.36 (-13.15%) | 246.60 | 203.26 - 250.00 | 1.5252 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 0.8201 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.1 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.6797 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 0.8158 times | Tue 30 September 2025 | 293.50 (-3.47%) | 301.64 | 282.27 - 302.68 | 0.8704 times | Fri 29 August 2025 | 304.05 (-1.76%) | 308.00 | 298.66 - 310.08 | 0.5798 times |
Yearly price and charts AutomaticData
Strong yearly Stock price targets for AutomaticData ADP are 167.23 and 247.15
| Yearly Target 1 | 147.56 |
| Yearly Target 2 | 186.89 |
| Yearly Target 3 | 227.48333333333 |
| Yearly Target 4 | 266.81 |
| Yearly Target 5 | 307.4 |
Yearly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 226.21 (-12.06%) | 257.03 | 188.16 - 268.08 | 0.6933 times | Wed 31 December 2025 | 257.23 (-12.13%) | 293.83 | 247.18 - 329.93 | 0.9469 times | Tue 31 December 2024 | 292.73 (25.65%) | 233.38 | 231.27 - 309.37 | 0.8452 times | Fri 29 December 2023 | 232.97 (-2.47%) | 240.79 | 201.46 - 256.84 | 0.9246 times | Fri 30 December 2022 | 238.86 (-3.13%) | 245.06 | 192.26 - 274.92 | 0.9416 times | Fri 31 December 2021 | 246.58 (39.94%) | 175.97 | 159.31 - 248.96 | 0.8759 times | Thu 31 December 2020 | 176.20 (3.34%) | 171.96 | 103.11 - 182.32 | 1.1986 times | Tue 31 December 2019 | 170.50 (30.03%) | 129.16 | 126.06 - 174.50 | 0.9857 times | Mon 31 December 2018 | 131.12 (11.82%) | 116.03 | 107.61 - 153.51 | 1.1109 times | Wed 27 December 2017 | 117.26 (14.09%) | 102.38 | 94.11 - 121.77 | 1.4772 times | Fri 30 December 2016 | 102.78 (0%) | 90.07 | 84.36 - 103.88 | 0.7451 times |
Indicator Analysis of AutomaticData
Tomorrow's movement Prediction of Automatic Data ADP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 227.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automatic Data ADP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Automatic Data ADP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.95
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 6 points
Upper Bollinger band is at 237 and lower is at 214, while middle bands are at 220 and 231
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutomaticData (ADP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutomaticData stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AutomaticData in short term but the sell signal is initial and weak.
AutomaticData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AutomaticData in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutomaticData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.34 and AutomaticData ADP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.
AutomaticData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 228.67 |
| 12 day DMA | 228.43 |
| 20 day DMA | 225.05 |
| 35 day DMA | 218.11 |
| 50 day DMA | 212.5 |
| 100 day DMA | 217.42 |
| 150 day DMA | 230.9 |
| 200 day DMA | 245.35 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.98 | 228.86 | 230.41 |
| 12 day EMA | 227.11 | 227.27 | 227.54 |
| 20 day EMA | 224.39 | 224.2 | 224.04 |
| 35 day EMA | 219.16 | 218.75 | 218.34 |
| 50 day EMA | 213.33 | 212.8 | 212.27 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.67 | 229.81 | 230.93 |
| 12 day SMA | 228.43 | 227.71 | 227.09 |
| 20 day SMA | 225.05 | 224.16 | 223.3 |
| 35 day SMA | 218.11 | 217.32 | 216.63 |
| 50 day SMA | 212.5 | 212 | 211.55 |
| 100 day SMA | 217.42 | 217.76 | 218.11 |
| 150 day SMA | 230.9 | 231.12 | 231.35 |
| 200 day SMA | 245.35 | 245.76 | 246.16 |
Videos related to: AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
