ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutomaticData

Strong intraday Stock price targets for AutomaticData are 260.55 and 266.12

Intraday Target 1256.42
Intraday Target 2259.11
Intraday Target 3261.99
Intraday Target 4264.68
Intraday Target 5267.56

Daily price and volume Automatic Data

Date Closing Open Range Volume
Mon 28 September 2026 261.80 (-0.71%) 260.90 259.30 - 264.87 0.668 times
Fri 25 September 2026 263.67 (0.21%) 261.89 261.38 - 265.06 0.4845 times
Thu 24 September 2026 263.11 (-0.22%) 264.85 261.30 - 267.92 0.7981 times
Wed 23 September 2026 263.68 (-2.21%) 268.54 262.47 - 269.72 1.0913 times
Tue 22 September 2026 269.64 (-0.11%) 271.18 266.30 - 273.00 0.7799 times
Mon 21 September 2026 269.94 (-0.47%) 269.16 267.90 - 271.90 0.9236 times
Fri 18 September 2026 271.22 (-0.37%) 271.61 268.99 - 272.24 2.6446 times
Thu 17 September 2026 272.24 (-0.35%) 271.31 270.18 - 273.30 0.7326 times
Wed 16 September 2026 273.19 (-1.21%) 273.30 271.96 - 277.62 0.9931 times
Tue 15 September 2026 276.53 (-0.04%) 273.96 273.54 - 278.52 0.8843 times
Mon 14 September 2026 276.63 (3.12%) 272.53 271.08 - 277.27 0.9534 times

 Daily chart AutomaticData

Weekly price and charts AutomaticData

Strong weekly Stock price targets for AutomaticData ADP are 260.55 and 266.12

Weekly Target 1256.42
Weekly Target 2259.11
Weekly Target 3261.99
Weekly Target 4264.68
Weekly Target 5267.56

Weekly price and volumes for Automatic Data

Date Closing Open Range Volume
Mon 28 September 2026 261.80 (-0.71%) 260.90 259.30 - 264.87 0.1649 times
Fri 25 September 2026 263.67 (-2.78%) 269.16 261.30 - 273.00 1.0062 times
Fri 18 September 2026 271.22 (1.1%) 272.53 268.99 - 278.52 1.532 times
Fri 11 September 2026 268.26 (-3.37%) 274.30 264.86 - 274.56 0.7309 times
Fri 04 September 2026 277.62 (-3.43%) 285.59 276.45 - 288.00 0.9618 times
Fri 28 August 2026 287.48 (2.38%) 280.90 279.17 - 287.86 0.9334 times
Fri 21 August 2026 280.81 (2.88%) 269.54 265.82 - 282.17 1.2135 times
Fri 14 August 2026 272.96 (0.6%) 268.93 265.90 - 277.33 0.9225 times
Fri 07 August 2026 271.32 (1.82%) 270.80 263.36 - 275.56 1.121 times
Fri 31 July 2026 266.46 (6.55%) 251.50 251.18 - 280.59 1.4139 times
Fri 24 July 2026 250.09 (-2.03%) 254.31 240.40 - 256.01 1.1265 times

 weekly chart AutomaticData

Monthly price and charts AutomaticData

Strong monthly Stock price targets for AutomaticData ADP are 246.2 and 274.9

Monthly Target 1241
Monthly Target 2251.4
Monthly Target 3269.7
Monthly Target 4280.1
Monthly Target 5298.4

Monthly price and volumes Automatic Data

Date Closing Open Range Volume
Mon 28 September 2026 261.80 (-8.51%) 286.67 259.30 - 288.00 0.776 times
Mon 31 August 2026 286.16 (7.39%) 270.80 263.36 - 287.86 0.7952 times
Fri 31 July 2026 266.46 (18.98%) 228.93 228.28 - 280.59 0.8823 times
Tue 30 June 2026 223.95 (0.95%) 223.96 213.80 - 237.11 1.0686 times
Fri 29 May 2026 221.84 (4.67%) 215.02 204.56 - 227.43 0.9774 times
Thu 30 April 2026 211.94 (4.31%) 203.35 188.16 - 215.17 1.1264 times
Tue 31 March 2026 203.18 (-5.22%) 212.59 198.59 - 226.50 1.2629 times
Fri 27 February 2026 214.36 (-13.15%) 246.60 203.26 - 250.00 1.3773 times
Fri 30 January 2026 246.82 (-4.05%) 257.03 243.68 - 268.08 0.7406 times
Wed 31 December 2025 257.23 (0.76%) 254.00 253.20 - 267.85 0.9933 times
Fri 28 November 2025 255.30 (-1.92%) 259.61 247.18 - 262.25 0.6137 times

 monthly chart AutomaticData

Yearly price and charts AutomaticData

Strong yearly Stock price targets for AutomaticData ADP are 224.98 and 324.82

Yearly Target 1146.15
Yearly Target 2203.97
Yearly Target 3245.98666666667
Yearly Target 4303.81
Yearly Target 5345.83

Yearly price and volumes Automatic Data

Date Closing Open Range Volume
Mon 28 September 2026 261.80 (1.78%) 257.03 188.16 - 288.00 1.0211 times
Wed 31 December 2025 257.23 (-12.13%) 293.83 247.18 - 329.93 0.9136 times
Tue 31 December 2024 292.73 (25.65%) 233.38 231.27 - 309.37 0.8154 times
Fri 29 December 2023 232.97 (-2.47%) 240.79 201.46 - 256.84 0.892 times
Fri 30 December 2022 238.86 (-3.13%) 245.06 192.26 - 274.92 0.9085 times
Fri 31 December 2021 246.58 (39.94%) 175.97 159.31 - 248.96 0.845 times
Thu 31 December 2020 176.20 (3.34%) 171.96 103.11 - 182.32 1.1564 times
Tue 31 December 2019 170.50 (30.03%) 129.16 126.06 - 174.50 0.951 times
Mon 31 December 2018 131.12 (11.82%) 116.03 107.61 - 153.51 1.0718 times
Wed 27 December 2017 117.26 (14.09%) 102.38 94.11 - 121.77 1.4252 times
Fri 30 December 2016 102.78 (0%) 95.16 85.48 - 103.88 0.4202 times

Indicator Analysis of AutomaticData

Tomorrow's movement Prediction of Automatic Data ADP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 267.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Automatic Data ADP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 8 points

Upper Bollinger band is at 287 and lower is at 258, while middle bands are at 265 and 280

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutomaticData (ADP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutomaticData stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AutomaticData in short term and the sell signal is strong.

AutomaticData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutomaticData in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AutomaticData is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.25 and AutomaticData ADP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.

AutomaticData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automatic Data ADP

DMA (daily moving average) of Automatic Data ADP

DMA period DMA value
5 day DMA 264.38
12 day DMA 269.16
20 day DMA 272.12
35 day DMA 274.22
50 day DMA 270.27
100 day DMA 248.62
150 day DMA 234.7
200 day DMA 238.29

EMA (exponential moving average) of Automatic Data ADP

EMA period EMA current EMA prev EMA prev2
5 day EMA264.41265.71266.73
12 day EMA267.92269.03270.01
20 day EMA269.84270.69271.43
35 day EMA269.09269.52269.86
50 day EMA268.11268.37268.56

SMA (simple moving average) of Automatic Data ADP

SMA period SMA current SMA prev SMA prev2
5 day SMA264.38266.01267.52
12 day SMA269.16269.62269.75
20 day SMA272.12273.4274.45
35 day SMA274.22274.49274.77
50 day SMA270.27270.14269.99
100 day SMA248.62248.11247.58
150 day SMA234.7234.38234.07
200 day SMA238.29238.28238.27

Videos related to: AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top