AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ADP
- Forcast & Targets ADP
- ADP Experts view
- Tomorrow's Movement ADP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomaticData
Strong intraday Stock price targets for AutomaticData are 191.82 and 199.03
| Intraday Target 1 | 185.83 |
| Intraday Target 2 | 190.6 |
| Intraday Target 3 | 193.03666666667 |
| Intraday Target 4 | 197.81 |
| Intraday Target 5 | 200.25 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 195.38 (3.51%) | 188.26 | 188.26 - 195.47 | 1.1283 times | Fri 10 April 2026 | 188.75 (-3.71%) | 196.18 | 188.16 - 196.51 | 0.6844 times | Thu 09 April 2026 | 196.02 (-2.37%) | 199.77 | 194.54 - 199.82 | 1.0758 times | Wed 08 April 2026 | 200.78 (-1.39%) | 204.51 | 199.38 - 206.54 | 1.018 times | Tue 07 April 2026 | 203.61 (-0.36%) | 203.89 | 202.83 - 205.44 | 0.8109 times | Mon 06 April 2026 | 204.34 (0.16%) | 203.49 | 202.02 - 205.35 | 0.6015 times | Thu 02 April 2026 | 204.01 (1.36%) | 201.25 | 199.16 - 204.30 | 1.0298 times | Wed 01 April 2026 | 201.28 (-0.94%) | 203.35 | 197.08 - 204.44 | 1.105 times | Tue 31 March 2026 | 203.18 (-1.11%) | 206.91 | 202.35 - 208.17 | 1.2368 times | Mon 30 March 2026 | 205.47 (2.11%) | 203.19 | 202.50 - 206.66 | 1.3095 times | Fri 27 March 2026 | 201.23 (-1.6%) | 205.66 | 199.19 - 205.66 | 0.5794 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 191.82 and 199.03
| Weekly Target 1 | 185.83 |
| Weekly Target 2 | 190.6 |
| Weekly Target 3 | 193.03666666667 |
| Weekly Target 4 | 197.81 |
| Weekly Target 5 | 200.25 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 195.38 (3.51%) | 188.26 | 188.26 - 195.47 | 0.2363 times | Fri 10 April 2026 | 188.75 (-7.48%) | 203.49 | 188.16 - 206.54 | 0.8777 times | Thu 02 April 2026 | 204.01 (1.38%) | 203.19 | 197.08 - 208.17 | 0.9804 times | Fri 27 March 2026 | 201.23 (-3.63%) | 209.58 | 198.59 - 211.73 | 1.0914 times | Fri 20 March 2026 | 208.81 (0.15%) | 208.45 | 207.59 - 214.30 | 0.8391 times | Fri 13 March 2026 | 208.50 (-7.84%) | 224.57 | 205.53 - 225.49 | 1.2246 times | Fri 06 March 2026 | 226.24 (5.54%) | 212.59 | 210.72 - 226.50 | 1.5649 times | Fri 27 February 2026 | 214.36 (-0.05%) | 213.25 | 203.26 - 221.73 | 1.8112 times | Fri 20 February 2026 | 214.47 (1.11%) | 212.43 | 210.22 - 218.85 | 1.0857 times | Fri 13 February 2026 | 212.11 (0%) | 210.67 | 209.05 - 213.35 | 0.2888 times | Fri 13 February 2026 | 212.11 (-8.31%) | 231.36 | 208.62 - 231.36 | 1.8174 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 182.58 and 200.96
| Monthly Target 1 | 178.31 |
| Monthly Target 2 | 186.85 |
| Monthly Target 3 | 196.69333333333 |
| Monthly Target 4 | 205.23 |
| Monthly Target 5 | 215.07 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 195.38 (-3.84%) | 203.35 | 188.16 - 206.54 | 0.4626 times | Tue 31 March 2026 | 203.18 (-5.22%) | 212.59 | 198.59 - 226.50 | 1.5566 times | Fri 27 February 2026 | 214.36 (-13.15%) | 246.60 | 203.26 - 250.00 | 1.7831 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 0.9128 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.2243 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.7565 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 0.965 times | Tue 30 September 2025 | 293.50 (-3.47%) | 301.64 | 282.27 - 302.68 | 0.9688 times | Fri 29 August 2025 | 304.05 (-1.76%) | 308.00 | 298.66 - 310.08 | 0.6699 times | Thu 31 July 2025 | 309.50 (0.36%) | 308.18 | 296.46 - 315.98 | 0.7004 times | Mon 30 June 2025 | 308.40 (-5.26%) | 322.80 | 296.75 - 329.93 | 0.7893 times |
Yearly price and charts AutomaticData
Strong yearly Stock price targets for AutomaticData ADP are 151.81 and 231.73
| Yearly Target 1 | 137.29 |
| Yearly Target 2 | 166.33 |
| Yearly Target 3 | 217.20666666667 |
| Yearly Target 4 | 246.25 |
| Yearly Target 5 | 297.13 |
Yearly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 195.38 (-24.04%) | 257.03 | 188.16 - 268.08 | 0.4556 times | Wed 31 December 2025 | 257.23 (-12.13%) | 293.83 | 247.18 - 329.93 | 0.9791 times | Tue 31 December 2024 | 292.73 (25.65%) | 233.38 | 231.27 - 309.37 | 0.8681 times | Fri 29 December 2023 | 232.97 (-2.47%) | 240.79 | 201.46 - 256.84 | 0.9633 times | Fri 30 December 2022 | 238.86 (-3.13%) | 245.06 | 192.26 - 274.92 | 0.9933 times | Fri 31 December 2021 | 246.58 (39.94%) | 175.97 | 159.31 - 248.96 | 0.9036 times | Thu 31 December 2020 | 176.20 (3.34%) | 171.96 | 103.11 - 182.32 | 1.2148 times | Tue 31 December 2019 | 170.50 (30.03%) | 129.16 | 126.06 - 174.50 | 0.9991 times | Mon 31 December 2018 | 131.12 (11.82%) | 116.03 | 107.61 - 153.51 | 1.1259 times | Wed 27 December 2017 | 117.26 (14.09%) | 102.38 | 94.11 - 121.77 | 1.4972 times | Fri 30 December 2016 | 102.78 (0%) | 80.40 | 78.98 - 103.88 | 0.9036 times |
Indicator Analysis of AutomaticData
Tomorrow's movement Prediction of Automatic Data ADP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 200.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automatic Data ADP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Automatic Data ADP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 6 points
Upper Bollinger band is at 215 and lower is at 193, while middle bands are at 199 and 209
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutomaticData (ADP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutomaticData stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutomaticData in short term and the sell signal is strong.
AutomaticData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutomaticData in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutomaticData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.58 and AutomaticData ADP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.
AutomaticData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 196.91 |
| 12 day DMA | 200.71 |
| 20 day DMA | 203.6 |
| 35 day DMA | 208.66 |
| 50 day DMA | 213.65 |
| 100 day DMA | 235.77 |
| 150 day DMA | 250.64 |
| 200 day DMA | 264.02 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.18 | 196.58 | 200.49 |
| 12 day EMA | 200.08 | 200.94 | 203.15 |
| 20 day EMA | 203.51 | 204.37 | 206.01 |
| 35 day EMA | 209.4 | 210.23 | 211.49 |
| 50 day EMA | 215.21 | 216.02 | 217.13 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.91 | 198.7 | 201.75 |
| 12 day SMA | 200.71 | 201.27 | 202.62 |
| 20 day SMA | 203.6 | 204.21 | 205.42 |
| 35 day SMA | 208.66 | 209.25 | 210.06 |
| 50 day SMA | 213.65 | 214.67 | 215.91 |
| 100 day SMA | 235.77 | 236.35 | 237.01 |
| 150 day SMA | 250.64 | 251.31 | 252.06 |
| 200 day SMA | 264.02 | 264.53 | 265.15 |


