ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutomaticData

Strong intraday Stock price targets for AutomaticData are 235.48 and 241.44

Intraday Target 1234.14
Intraday Target 2236.81
Intraday Target 3240.09666666667
Intraday Target 4242.77
Intraday Target 5246.06

Daily price and volume Automatic Data

Date Closing Open Range Volume
Mon 06 July 2026 239.49 (-1.15%) 243.38 237.42 - 243.38 0.6793 times
Thu 02 July 2026 242.27 (2.77%) 236.34 236.00 - 243.03 0.8474 times
Wed 01 July 2026 235.73 (5.26%) 228.93 228.28 - 236.83 1.0159 times
Tue 30 June 2026 223.95 (-0.45%) 223.26 222.10 - 225.87 1.2183 times
Mon 29 June 2026 224.97 (0.64%) 226.55 223.03 - 226.70 0.688 times
Fri 26 June 2026 223.55 (3.35%) 218.22 217.65 - 224.22 2.9454 times
Thu 25 June 2026 216.31 (-1.6%) 218.09 216.04 - 225.29 0.3304 times
Wed 24 June 2026 219.82 (-0.31%) 219.95 218.00 - 223.39 0.3885 times
Tue 23 June 2026 220.50 (2.75%) 220.79 217.89 - 220.93 0.8673 times
Mon 22 June 2026 214.60 (-1.74%) 216.04 213.80 - 218.32 1.0195 times
Thu 18 June 2026 218.41 (-0.16%) 218.34 215.30 - 220.02 2.2102 times

 Daily chart AutomaticData

Weekly price and charts AutomaticData

Strong weekly Stock price targets for AutomaticData ADP are 235.48 and 241.44

Weekly Target 1234.14
Weekly Target 2236.81
Weekly Target 3240.09666666667
Weekly Target 4242.77
Weekly Target 5246.06

Weekly price and volumes for Automatic Data

Date Closing Open Range Volume
Mon 06 July 2026 239.49 (-1.15%) 243.38 237.42 - 243.38 0.1693 times
Thu 02 July 2026 242.27 (8.37%) 226.55 222.10 - 243.03 0.9394 times
Fri 26 June 2026 223.55 (2.35%) 216.04 213.80 - 225.29 1.3834 times
Thu 18 June 2026 218.41 (-3.45%) 224.36 215.30 - 226.54 1.2009 times
Fri 12 June 2026 226.21 (-2.47%) 231.07 221.84 - 233.20 0.9151 times
Fri 05 June 2026 231.95 (4.56%) 223.96 223.95 - 237.11 1.0334 times
Fri 29 May 2026 221.84 (-1.54%) 221.84 215.60 - 224.16 0.8132 times
Fri 22 May 2026 225.31 (5.05%) 215.30 215.13 - 227.43 1.2039 times
Fri 15 May 2026 214.48 (0.69%) 211.26 204.56 - 215.81 1.2937 times
Fri 08 May 2026 213.00 (-0.56%) 213.12 205.70 - 216.10 1.0477 times
Fri 01 May 2026 214.21 (9%) 195.85 195.70 - 216.55 1.4907 times

 weekly chart AutomaticData

Monthly price and charts AutomaticData

Strong monthly Stock price targets for AutomaticData ADP are 233.89 and 248.99

Monthly Target 1221.95
Monthly Target 2230.72
Monthly Target 3237.05
Monthly Target 4245.82
Monthly Target 5252.15

Monthly price and volumes Automatic Data

Date Closing Open Range Volume
Mon 06 July 2026 239.49 (6.94%) 228.93 228.28 - 243.38 0.1497 times
Tue 30 June 2026 223.95 (0.95%) 223.96 213.80 - 237.11 1.1831 times
Fri 29 May 2026 221.84 (4.67%) 215.02 204.56 - 227.43 1.0822 times
Thu 30 April 2026 211.94 (4.31%) 203.35 188.16 - 215.17 1.2471 times
Tue 31 March 2026 203.18 (-5.22%) 212.59 198.59 - 226.50 1.3983 times
Fri 27 February 2026 214.36 (-13.15%) 246.60 203.26 - 250.00 1.5248 times
Fri 30 January 2026 246.82 (-4.05%) 257.03 243.68 - 268.08 0.8199 times
Wed 31 December 2025 257.23 (0.76%) 254.00 253.20 - 267.85 1.0997 times
Fri 28 November 2025 255.30 (-1.92%) 259.61 247.18 - 262.25 0.6795 times
Fri 31 October 2025 260.30 (-11.31%) 292.48 258.19 - 293.64 0.8156 times
Tue 30 September 2025 293.50 (-3.47%) 301.64 282.27 - 302.68 0.8702 times

 monthly chart AutomaticData

Yearly price and charts AutomaticData

Strong yearly Stock price targets for AutomaticData ADP are 173.87 and 253.79

Yearly Target 1151.99
Yearly Target 2195.74
Yearly Target 3231.91
Yearly Target 4275.66
Yearly Target 5311.83

Yearly price and volumes Automatic Data

Date Closing Open Range Volume
Mon 06 July 2026 239.49 (-6.9%) 257.03 188.16 - 268.08 0.7787 times
Wed 31 December 2025 257.23 (-12.13%) 293.83 247.18 - 329.93 0.9382 times
Tue 31 December 2024 292.73 (25.65%) 233.38 231.27 - 309.37 0.8374 times
Fri 29 December 2023 232.97 (-2.47%) 240.79 201.46 - 256.84 0.9161 times
Fri 30 December 2022 238.86 (-3.13%) 245.06 192.26 - 274.92 0.933 times
Fri 31 December 2021 246.58 (39.94%) 175.97 159.31 - 248.96 0.8678 times
Thu 31 December 2020 176.20 (3.34%) 171.96 103.11 - 182.32 1.1876 times
Tue 31 December 2019 170.50 (30.03%) 129.16 126.06 - 174.50 0.9767 times
Mon 31 December 2018 131.12 (11.82%) 116.03 107.61 - 153.51 1.1007 times
Wed 27 December 2017 117.26 (14.09%) 102.38 94.11 - 121.77 1.4637 times
Fri 30 December 2016 102.78 (0%) 88.24 84.36 - 103.88 0.6763 times

Indicator Analysis of AutomaticData

Tomorrow's movement Prediction of Automatic Data ADP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 228.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Automatic Data ADP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Automatic Data ADP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 226 and price is deviating by 8 points

Upper Bollinger band is at 241 and lower is at 212, while middle bands are at 219 and 234

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AutomaticData (ADP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutomaticData stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AutomaticData in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutomaticData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AutomaticData in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutomaticData is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.04 and AutomaticData ADP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.

AutomaticData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automatic Data ADP

DMA (daily moving average) of Automatic Data ADP

DMA period DMA value
5 day DMA 233.28
12 day DMA 224.86
20 day DMA 225.94
35 day DMA 224.37
50 day DMA 219.52
100 day DMA 214.17
150 day DMA 228.25
200 day DMA 240.1

EMA (exponential moving average) of Automatic Data ADP

EMA period EMA current EMA prev EMA prev2
5 day EMA234.52232.04226.92
12 day EMA228.95227.03224.26
20 day EMA226.51225.14223.34
35 day EMA222.35221.34220.11
50 day EMA219.49218.67217.71

SMA (simple moving average) of Automatic Data ADP

SMA period SMA current SMA prev SMA prev2
5 day SMA233.28230.09224.9
12 day SMA224.86223.41221.82
20 day SMA225.94225.54224.82
35 day SMA224.37223.49222.68
50 day SMA219.52218.76217.98
100 day SMA214.17214.09214
150 day SMA228.25228.32228.39
200 day SMA240.1240.37240.65

Videos related to: AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top