Munafa Stock Market Course + Intraday & FNO calls 
AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ADP
- Forcast & Targets ADP
- ADP Experts view
- Tomorrow's Movement ADP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomaticData
Strong intraday Stock price targets for AutomaticData are 274.93 and 279.15
| Intraday Target 1 | 274.03 |
| Intraday Target 2 | 275.82 |
| Intraday Target 3 | 278.24666666667 |
| Intraday Target 4 | 280.04 |
| Intraday Target 5 | 282.47 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 277.62 (-2.08%) | 280.47 | 276.45 - 280.67 | 1.1516 times | Thu 03 September 2026 | 283.53 (0.84%) | 282.91 | 281.40 - 287.63 | 1.2231 times | Wed 02 September 2026 | 281.16 (-0.82%) | 283.00 | 278.08 - 283.00 | 0.9534 times | Tue 01 September 2026 | 283.49 (-0.93%) | 286.67 | 282.93 - 288.00 | 0.929 times | Mon 31 August 2026 | 286.16 (-0.46%) | 285.59 | 284.93 - 287.32 | 0.818 times | Fri 28 August 2026 | 287.48 (0.98%) | 285.00 | 285.00 - 287.86 | 0.918 times | Thu 27 August 2026 | 284.68 (1.17%) | 279.80 | 279.17 - 286.17 | 0.9211 times | Wed 26 August 2026 | 281.39 (-0.49%) | 280.89 | 280.87 - 284.01 | 0.6372 times | Tue 25 August 2026 | 282.78 (-0.08%) | 280.07 | 279.31 - 283.41 | 1.172 times | Mon 24 August 2026 | 283.01 (0.78%) | 280.90 | 280.90 - 285.59 | 1.2766 times | Fri 21 August 2026 | 280.81 (0.57%) | 279.70 | 277.00 - 282.17 | 1.3603 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 271.26 and 282.81
| Weekly Target 1 | 269.14 |
| Weekly Target 2 | 273.38 |
| Weekly Target 3 | 280.69 |
| Weekly Target 4 | 284.93 |
| Weekly Target 5 | 292.24 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 277.62 (-3.43%) | 285.59 | 276.45 - 288.00 | 0.9136 times | Fri 28 August 2026 | 287.48 (2.38%) | 280.90 | 279.17 - 287.86 | 0.8866 times | Fri 21 August 2026 | 280.81 (2.88%) | 269.54 | 265.82 - 282.17 | 1.1527 times | Fri 14 August 2026 | 272.96 (0.6%) | 268.93 | 265.90 - 277.33 | 0.8763 times | Fri 07 August 2026 | 271.32 (1.82%) | 270.80 | 263.36 - 275.56 | 1.0649 times | Fri 31 July 2026 | 266.46 (6.55%) | 251.50 | 251.18 - 280.59 | 1.343 times | Fri 24 July 2026 | 250.09 (-2.03%) | 254.31 | 240.40 - 256.01 | 1.0701 times | Fri 17 July 2026 | 255.26 (5.5%) | 244.33 | 243.29 - 261.31 | 1.1236 times | Fri 10 July 2026 | 241.95 (-0.13%) | 243.38 | 235.19 - 248.42 | 0.5287 times | Thu 02 July 2026 | 242.27 (8.37%) | 226.55 | 222.10 - 243.03 | 1.0406 times | Fri 26 June 2026 | 223.55 (2.35%) | 216.04 | 213.80 - 225.29 | 1.5323 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 271.26 and 282.81
| Monthly Target 1 | 269.14 |
| Monthly Target 2 | 273.38 |
| Monthly Target 3 | 280.69 |
| Monthly Target 4 | 284.93 |
| Monthly Target 5 | 292.24 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 277.62 (-2.98%) | 286.67 | 276.45 - 288.00 | 0.1575 times | Mon 31 August 2026 | 286.16 (7.39%) | 270.80 | 263.36 - 287.86 | 0.8485 times | Fri 31 July 2026 | 266.46 (18.98%) | 228.93 | 228.28 - 280.59 | 0.9415 times | Tue 30 June 2026 | 223.95 (0.95%) | 223.96 | 213.80 - 237.11 | 1.1402 times | Fri 29 May 2026 | 221.84 (4.67%) | 215.02 | 204.56 - 227.43 | 1.043 times | Thu 30 April 2026 | 211.94 (4.31%) | 203.35 | 188.16 - 215.17 | 1.2019 times | Tue 31 March 2026 | 203.18 (-5.22%) | 212.59 | 198.59 - 226.50 | 1.3476 times | Fri 27 February 2026 | 214.36 (-13.15%) | 246.60 | 203.26 - 250.00 | 1.4696 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 0.7902 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.0599 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.6549 times |
Yearly price and charts AutomaticData
Strong yearly Stock price targets for AutomaticData ADP are 232.89 and 332.73
| Yearly Target 1 | 151.42 |
| Yearly Target 2 | 214.52 |
| Yearly Target 3 | 251.26 |
| Yearly Target 4 | 314.36 |
| Yearly Target 5 | 351.1 |
Yearly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 277.62 (7.93%) | 257.03 | 188.16 - 288.00 | 0.9566 times | Wed 31 December 2025 | 257.23 (-12.13%) | 293.83 | 247.18 - 329.93 | 0.9201 times | Tue 31 December 2024 | 292.73 (25.65%) | 233.38 | 231.27 - 309.37 | 0.8213 times | Fri 29 December 2023 | 232.97 (-2.47%) | 240.79 | 201.46 - 256.84 | 0.8984 times | Fri 30 December 2022 | 238.86 (-3.13%) | 245.06 | 192.26 - 274.92 | 0.915 times | Fri 31 December 2021 | 246.58 (39.94%) | 175.97 | 159.31 - 248.96 | 0.8511 times | Thu 31 December 2020 | 176.20 (3.34%) | 171.96 | 103.11 - 182.32 | 1.1647 times | Tue 31 December 2019 | 170.50 (30.03%) | 129.16 | 126.06 - 174.50 | 0.9578 times | Mon 31 December 2018 | 131.12 (11.82%) | 116.03 | 107.61 - 153.51 | 1.0795 times | Wed 27 December 2017 | 117.26 (14.09%) | 102.38 | 94.11 - 121.77 | 1.4354 times | Fri 30 December 2016 | 102.78 (0%) | 89.37 | 85.48 - 103.88 | 0.4811 times |
Indicator Analysis of AutomaticData
Tomorrow's movement Prediction of Automatic Data ADP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 280.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automatic Data ADP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Automatic Data ADP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 283.33
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 279 and price is deviating by 7 points
Upper Bollinger band is at 291 and lower is at 267, while middle bands are at 273 and 285
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutomaticData (ADP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AutomaticData stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AutomaticData in short term but the sell signal is initial and weak.
AutomaticData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutomaticData in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutomaticData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.01 and AutomaticData ADP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.
AutomaticData Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 282.39 |
| 12 day DMA | 282.61 |
| 20 day DMA | 278.36 |
| 35 day DMA | 270.94 |
| 50 day DMA | 262 |
| 100 day DMA | 238.91 |
| 150 day DMA | 230.38 |
| 200 day DMA | 237.25 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.41 | 283.3 | 283.19 |
| 12 day EMA | 280.76 | 281.33 | 280.93 |
| 20 day EMA | 277.52 | 277.51 | 276.88 |
| 35 day EMA | 269.09 | 268.59 | 267.71 |
| 50 day EMA | 260.39 | 259.69 | 258.72 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.39 | 284.36 | 284.59 |
| 12 day SMA | 282.61 | 282.58 | 281.39 |
| 20 day SMA | 278.36 | 278.05 | 277.54 |
| 35 day SMA | 270.94 | 270.3 | 269.53 |
| 50 day SMA | 262 | 260.77 | 259.5 |
| 100 day SMA | 238.91 | 238.08 | 237.2 |
| 150 day SMA | 230.38 | 230.16 | 229.95 |
| 200 day SMA | 237.25 | 237.13 | 236.99 |
Videos related to: AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
