AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ADP
- Forcast & Targets ADP
- ADP Experts view
- Tomorrow's Movement ADP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomaticData
Strong intraday Stock price targets for AutomaticData are 235.48 and 241.44
| Intraday Target 1 | 234.14 |
| Intraday Target 2 | 236.81 |
| Intraday Target 3 | 240.09666666667 |
| Intraday Target 4 | 242.77 |
| Intraday Target 5 | 246.06 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 239.49 (-1.15%) | 243.38 | 237.42 - 243.38 | 0.6793 times | Thu 02 July 2026 | 242.27 (2.77%) | 236.34 | 236.00 - 243.03 | 0.8474 times | Wed 01 July 2026 | 235.73 (5.26%) | 228.93 | 228.28 - 236.83 | 1.0159 times | Tue 30 June 2026 | 223.95 (-0.45%) | 223.26 | 222.10 - 225.87 | 1.2183 times | Mon 29 June 2026 | 224.97 (0.64%) | 226.55 | 223.03 - 226.70 | 0.688 times | Fri 26 June 2026 | 223.55 (3.35%) | 218.22 | 217.65 - 224.22 | 2.9454 times | Thu 25 June 2026 | 216.31 (-1.6%) | 218.09 | 216.04 - 225.29 | 0.3304 times | Wed 24 June 2026 | 219.82 (-0.31%) | 219.95 | 218.00 - 223.39 | 0.3885 times | Tue 23 June 2026 | 220.50 (2.75%) | 220.79 | 217.89 - 220.93 | 0.8673 times | Mon 22 June 2026 | 214.60 (-1.74%) | 216.04 | 213.80 - 218.32 | 1.0195 times | Thu 18 June 2026 | 218.41 (-0.16%) | 218.34 | 215.30 - 220.02 | 2.2102 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 235.48 and 241.44
| Weekly Target 1 | 234.14 |
| Weekly Target 2 | 236.81 |
| Weekly Target 3 | 240.09666666667 |
| Weekly Target 4 | 242.77 |
| Weekly Target 5 | 246.06 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 239.49 (-1.15%) | 243.38 | 237.42 - 243.38 | 0.1693 times | Thu 02 July 2026 | 242.27 (8.37%) | 226.55 | 222.10 - 243.03 | 0.9394 times | Fri 26 June 2026 | 223.55 (2.35%) | 216.04 | 213.80 - 225.29 | 1.3834 times | Thu 18 June 2026 | 218.41 (-3.45%) | 224.36 | 215.30 - 226.54 | 1.2009 times | Fri 12 June 2026 | 226.21 (-2.47%) | 231.07 | 221.84 - 233.20 | 0.9151 times | Fri 05 June 2026 | 231.95 (4.56%) | 223.96 | 223.95 - 237.11 | 1.0334 times | Fri 29 May 2026 | 221.84 (-1.54%) | 221.84 | 215.60 - 224.16 | 0.8132 times | Fri 22 May 2026 | 225.31 (5.05%) | 215.30 | 215.13 - 227.43 | 1.2039 times | Fri 15 May 2026 | 214.48 (0.69%) | 211.26 | 204.56 - 215.81 | 1.2937 times | Fri 08 May 2026 | 213.00 (-0.56%) | 213.12 | 205.70 - 216.10 | 1.0477 times | Fri 01 May 2026 | 214.21 (9%) | 195.85 | 195.70 - 216.55 | 1.4907 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 233.89 and 248.99
| Monthly Target 1 | 221.95 |
| Monthly Target 2 | 230.72 |
| Monthly Target 3 | 237.05 |
| Monthly Target 4 | 245.82 |
| Monthly Target 5 | 252.15 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 239.49 (6.94%) | 228.93 | 228.28 - 243.38 | 0.1497 times | Tue 30 June 2026 | 223.95 (0.95%) | 223.96 | 213.80 - 237.11 | 1.1831 times | Fri 29 May 2026 | 221.84 (4.67%) | 215.02 | 204.56 - 227.43 | 1.0822 times | Thu 30 April 2026 | 211.94 (4.31%) | 203.35 | 188.16 - 215.17 | 1.2471 times | Tue 31 March 2026 | 203.18 (-5.22%) | 212.59 | 198.59 - 226.50 | 1.3983 times | Fri 27 February 2026 | 214.36 (-13.15%) | 246.60 | 203.26 - 250.00 | 1.5248 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 0.8199 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.0997 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.6795 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 0.8156 times | Tue 30 September 2025 | 293.50 (-3.47%) | 301.64 | 282.27 - 302.68 | 0.8702 times |
Yearly price and charts AutomaticData
Strong yearly Stock price targets for AutomaticData ADP are 173.87 and 253.79
| Yearly Target 1 | 151.99 |
| Yearly Target 2 | 195.74 |
| Yearly Target 3 | 231.91 |
| Yearly Target 4 | 275.66 |
| Yearly Target 5 | 311.83 |
Yearly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 239.49 (-6.9%) | 257.03 | 188.16 - 268.08 | 0.7787 times | Wed 31 December 2025 | 257.23 (-12.13%) | 293.83 | 247.18 - 329.93 | 0.9382 times | Tue 31 December 2024 | 292.73 (25.65%) | 233.38 | 231.27 - 309.37 | 0.8374 times | Fri 29 December 2023 | 232.97 (-2.47%) | 240.79 | 201.46 - 256.84 | 0.9161 times | Fri 30 December 2022 | 238.86 (-3.13%) | 245.06 | 192.26 - 274.92 | 0.933 times | Fri 31 December 2021 | 246.58 (39.94%) | 175.97 | 159.31 - 248.96 | 0.8678 times | Thu 31 December 2020 | 176.20 (3.34%) | 171.96 | 103.11 - 182.32 | 1.1876 times | Tue 31 December 2019 | 170.50 (30.03%) | 129.16 | 126.06 - 174.50 | 0.9767 times | Mon 31 December 2018 | 131.12 (11.82%) | 116.03 | 107.61 - 153.51 | 1.1007 times | Wed 27 December 2017 | 117.26 (14.09%) | 102.38 | 94.11 - 121.77 | 1.4637 times | Fri 30 December 2016 | 102.78 (0%) | 88.24 | 84.36 - 103.88 | 0.6763 times |
Indicator Analysis of AutomaticData
Tomorrow's movement Prediction of Automatic Data ADP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 228.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Automatic Data ADP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Automatic Data ADP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 8 points
Upper Bollinger band is at 241 and lower is at 212, while middle bands are at 219 and 234
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutomaticData (ADP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutomaticData stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutomaticData in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutomaticData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutomaticData in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutomaticData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.04 and AutomaticData ADP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.
AutomaticData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 233.28 |
| 12 day DMA | 224.86 |
| 20 day DMA | 225.94 |
| 35 day DMA | 224.37 |
| 50 day DMA | 219.52 |
| 100 day DMA | 214.17 |
| 150 day DMA | 228.25 |
| 200 day DMA | 240.1 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.52 | 232.04 | 226.92 |
| 12 day EMA | 228.95 | 227.03 | 224.26 |
| 20 day EMA | 226.51 | 225.14 | 223.34 |
| 35 day EMA | 222.35 | 221.34 | 220.11 |
| 50 day EMA | 219.49 | 218.67 | 217.71 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.28 | 230.09 | 224.9 |
| 12 day SMA | 224.86 | 223.41 | 221.82 |
| 20 day SMA | 225.94 | 225.54 | 224.82 |
| 35 day SMA | 224.37 | 223.49 | 222.68 |
| 50 day SMA | 219.52 | 218.76 | 217.98 |
| 100 day SMA | 214.17 | 214.09 | 214 |
| 150 day SMA | 228.25 | 228.32 | 228.39 |
| 200 day SMA | 240.1 | 240.37 | 240.65 |


