ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutomaticData

Strong intraday Stock price targets for AutomaticData are 191.82 and 199.03

Intraday Target 1185.83
Intraday Target 2190.6
Intraday Target 3193.03666666667
Intraday Target 4197.81
Intraday Target 5200.25

Daily price and volume Automatic Data

Date Closing Open Range Volume
Mon 13 April 2026 195.38 (3.51%) 188.26 188.26 - 195.47 1.1283 times
Fri 10 April 2026 188.75 (-3.71%) 196.18 188.16 - 196.51 0.6844 times
Thu 09 April 2026 196.02 (-2.37%) 199.77 194.54 - 199.82 1.0758 times
Wed 08 April 2026 200.78 (-1.39%) 204.51 199.38 - 206.54 1.018 times
Tue 07 April 2026 203.61 (-0.36%) 203.89 202.83 - 205.44 0.8109 times
Mon 06 April 2026 204.34 (0.16%) 203.49 202.02 - 205.35 0.6015 times
Thu 02 April 2026 204.01 (1.36%) 201.25 199.16 - 204.30 1.0298 times
Wed 01 April 2026 201.28 (-0.94%) 203.35 197.08 - 204.44 1.105 times
Tue 31 March 2026 203.18 (-1.11%) 206.91 202.35 - 208.17 1.2368 times
Mon 30 March 2026 205.47 (2.11%) 203.19 202.50 - 206.66 1.3095 times
Fri 27 March 2026 201.23 (-1.6%) 205.66 199.19 - 205.66 0.5794 times

 Daily chart AutomaticData

Weekly price and charts AutomaticData

Strong weekly Stock price targets for AutomaticData ADP are 191.82 and 199.03

Weekly Target 1185.83
Weekly Target 2190.6
Weekly Target 3193.03666666667
Weekly Target 4197.81
Weekly Target 5200.25

Weekly price and volumes for Automatic Data

Date Closing Open Range Volume
Mon 13 April 2026 195.38 (3.51%) 188.26 188.26 - 195.47 0.2363 times
Fri 10 April 2026 188.75 (-7.48%) 203.49 188.16 - 206.54 0.8777 times
Thu 02 April 2026 204.01 (1.38%) 203.19 197.08 - 208.17 0.9804 times
Fri 27 March 2026 201.23 (-3.63%) 209.58 198.59 - 211.73 1.0914 times
Fri 20 March 2026 208.81 (0.15%) 208.45 207.59 - 214.30 0.8391 times
Fri 13 March 2026 208.50 (-7.84%) 224.57 205.53 - 225.49 1.2246 times
Fri 06 March 2026 226.24 (5.54%) 212.59 210.72 - 226.50 1.5649 times
Fri 27 February 2026 214.36 (-0.05%) 213.25 203.26 - 221.73 1.8112 times
Fri 20 February 2026 214.47 (1.11%) 212.43 210.22 - 218.85 1.0857 times
Fri 13 February 2026 212.11 (0%) 210.67 209.05 - 213.35 0.2888 times
Fri 13 February 2026 212.11 (-8.31%) 231.36 208.62 - 231.36 1.8174 times

 weekly chart AutomaticData

Monthly price and charts AutomaticData

Strong monthly Stock price targets for AutomaticData ADP are 182.58 and 200.96

Monthly Target 1178.31
Monthly Target 2186.85
Monthly Target 3196.69333333333
Monthly Target 4205.23
Monthly Target 5215.07

Monthly price and volumes Automatic Data

Date Closing Open Range Volume
Mon 13 April 2026 195.38 (-3.84%) 203.35 188.16 - 206.54 0.4626 times
Tue 31 March 2026 203.18 (-5.22%) 212.59 198.59 - 226.50 1.5566 times
Fri 27 February 2026 214.36 (-13.15%) 246.60 203.26 - 250.00 1.7831 times
Fri 30 January 2026 246.82 (-4.05%) 257.03 243.68 - 268.08 0.9128 times
Wed 31 December 2025 257.23 (0.76%) 254.00 253.20 - 267.85 1.2243 times
Fri 28 November 2025 255.30 (-1.92%) 259.61 247.18 - 262.25 0.7565 times
Fri 31 October 2025 260.30 (-11.31%) 292.48 258.19 - 293.64 0.965 times
Tue 30 September 2025 293.50 (-3.47%) 301.64 282.27 - 302.68 0.9688 times
Fri 29 August 2025 304.05 (-1.76%) 308.00 298.66 - 310.08 0.6699 times
Thu 31 July 2025 309.50 (0.36%) 308.18 296.46 - 315.98 0.7004 times
Mon 30 June 2025 308.40 (-5.26%) 322.80 296.75 - 329.93 0.7893 times

 monthly chart AutomaticData

Yearly price and charts AutomaticData

Strong yearly Stock price targets for AutomaticData ADP are 151.81 and 231.73

Yearly Target 1137.29
Yearly Target 2166.33
Yearly Target 3217.20666666667
Yearly Target 4246.25
Yearly Target 5297.13

Yearly price and volumes Automatic Data

Date Closing Open Range Volume
Mon 13 April 2026 195.38 (-24.04%) 257.03 188.16 - 268.08 0.4556 times
Wed 31 December 2025 257.23 (-12.13%) 293.83 247.18 - 329.93 0.9791 times
Tue 31 December 2024 292.73 (25.65%) 233.38 231.27 - 309.37 0.8681 times
Fri 29 December 2023 232.97 (-2.47%) 240.79 201.46 - 256.84 0.9633 times
Fri 30 December 2022 238.86 (-3.13%) 245.06 192.26 - 274.92 0.9933 times
Fri 31 December 2021 246.58 (39.94%) 175.97 159.31 - 248.96 0.9036 times
Thu 31 December 2020 176.20 (3.34%) 171.96 103.11 - 182.32 1.2148 times
Tue 31 December 2019 170.50 (30.03%) 129.16 126.06 - 174.50 0.9991 times
Mon 31 December 2018 131.12 (11.82%) 116.03 107.61 - 153.51 1.1259 times
Wed 27 December 2017 117.26 (14.09%) 102.38 94.11 - 121.77 1.4972 times
Fri 30 December 2016 102.78 (0%) 80.40 78.98 - 103.88 0.9036 times

Indicator Analysis of AutomaticData

Tomorrow's movement Prediction of Automatic Data ADP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 200.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Automatic Data ADP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Automatic Data ADP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 204 and price is deviating by 6 points

Upper Bollinger band is at 215 and lower is at 193, while middle bands are at 199 and 209

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutomaticData (ADP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutomaticData stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AutomaticData in short term and the sell signal is strong.

AutomaticData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutomaticData in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutomaticData is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.58 and AutomaticData ADP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.

AutomaticData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automatic Data ADP

DMA (daily moving average) of Automatic Data ADP

DMA period DMA value
5 day DMA 196.91
12 day DMA 200.71
20 day DMA 203.6
35 day DMA 208.66
50 day DMA 213.65
100 day DMA 235.77
150 day DMA 250.64
200 day DMA 264.02

EMA (exponential moving average) of Automatic Data ADP

EMA period EMA current EMA prev EMA prev2
5 day EMA196.18196.58200.49
12 day EMA200.08200.94203.15
20 day EMA203.51204.37206.01
35 day EMA209.4210.23211.49
50 day EMA215.21216.02217.13

SMA (simple moving average) of Automatic Data ADP

SMA period SMA current SMA prev SMA prev2
5 day SMA196.91198.7201.75
12 day SMA200.71201.27202.62
20 day SMA203.6204.21205.42
35 day SMA208.66209.25210.06
50 day SMA213.65214.67215.91
100 day SMA235.77236.35237.01
150 day SMA250.64251.31252.06
200 day SMA264.02264.53265.15

Videos related to: AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top