Munafa Stock Market Course + Intraday & FNO calls 
AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ADP
- Forcast & Targets ADP
- ADP Experts view
- Tomorrow's Movement ADP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomaticData
Strong intraday Stock price targets for AutomaticData are 302.4 and 314.17
| Intraday Target 1 | 292.71 |
| Intraday Target 2 | 300.32 |
| Intraday Target 3 | 304.47666666667 |
| Intraday Target 4 | 312.09 |
| Intraday Target 5 | 316.25 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 307.94 (4.56%) | 296.86 | 296.86 - 308.63 | 1.6764 times | Wed 21 October 2026 | 294.50 (0.6%) | 290.78 | 290.34 - 296.14 | 1.1414 times | Tue 20 October 2026 | 292.75 (1.99%) | 289.44 | 288.18 - 294.27 | 1.283 times | Mon 19 October 2026 | 287.03 (-0.65%) | 288.23 | 285.28 - 288.54 | 0.6989 times | Fri 16 October 2026 | 288.90 (1.14%) | 287.93 | 285.69 - 290.12 | 1.1955 times | Thu 15 October 2026 | 285.65 (1.9%) | 286.50 | 285.09 - 289.80 | 1.1302 times | Wed 14 October 2026 | 280.32 (1.6%) | 277.50 | 276.89 - 280.59 | 0.9129 times | Tue 13 October 2026 | 275.90 (0.76%) | 276.59 | 274.14 - 277.50 | 0.6505 times | Mon 12 October 2026 | 273.81 (1.08%) | 272.33 | 271.96 - 274.45 | 0.5827 times | Fri 09 October 2026 | 270.88 (0.06%) | 271.10 | 270.11 - 273.02 | 0.7285 times | Thu 08 October 2026 | 270.73 (2.55%) | 264.90 | 263.45 - 271.73 | 0.9191 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 296.61 and 319.96
| Weekly Target 1 | 277.27 |
| Weekly Target 2 | 292.6 |
| Weekly Target 3 | 300.61666666667 |
| Weekly Target 4 | 315.95 |
| Weekly Target 5 | 323.97 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 307.94 (6.59%) | 288.23 | 285.28 - 308.63 | 0.9306 times | Fri 16 October 2026 | 288.90 (6.65%) | 272.33 | 271.96 - 290.12 | 0.867 times | Fri 09 October 2026 | 270.88 (5.12%) | 255.96 | 255.96 - 273.02 | 0.782 times | Fri 02 October 2026 | 257.68 (-2.27%) | 260.90 | 256.51 - 266.46 | 1.0051 times | Fri 25 September 2026 | 263.67 (-2.78%) | 269.16 | 261.30 - 273.00 | 1.0121 times | Fri 18 September 2026 | 271.22 (1.1%) | 272.53 | 268.99 - 278.52 | 1.541 times | Fri 11 September 2026 | 268.26 (-3.37%) | 274.30 | 264.86 - 274.56 | 0.7352 times | Fri 04 September 2026 | 277.62 (-3.43%) | 285.59 | 276.45 - 288.00 | 0.9675 times | Fri 28 August 2026 | 287.48 (2.38%) | 280.90 | 279.17 - 287.86 | 0.9389 times | Fri 21 August 2026 | 280.81 (2.88%) | 269.54 | 265.82 - 282.17 | 1.2206 times | Fri 14 August 2026 | 272.96 (0.6%) | 268.93 | 265.90 - 277.33 | 0.9279 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 281.95 and 334.62
| Monthly Target 1 | 238.17 |
| Monthly Target 2 | 273.06 |
| Monthly Target 3 | 290.84333333333 |
| Monthly Target 4 | 325.73 |
| Monthly Target 5 | 343.51 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 307.94 (19.33%) | 263.48 | 255.96 - 308.63 | 0.5572 times | Wed 30 September 2026 | 258.06 (-9.82%) | 286.67 | 257.74 - 288.00 | 0.8947 times | Mon 31 August 2026 | 286.16 (7.39%) | 270.80 | 263.36 - 287.86 | 0.8259 times | Fri 31 July 2026 | 266.46 (18.98%) | 228.93 | 228.28 - 280.59 | 0.9163 times | Tue 30 June 2026 | 223.95 (0.95%) | 223.96 | 213.80 - 237.11 | 1.1098 times | Fri 29 May 2026 | 221.84 (4.67%) | 215.02 | 204.56 - 227.43 | 1.0151 times | Thu 30 April 2026 | 211.94 (4.31%) | 203.35 | 188.16 - 215.17 | 1.1699 times | Tue 31 March 2026 | 203.18 (-5.22%) | 212.59 | 198.59 - 226.50 | 1.3116 times | Fri 27 February 2026 | 214.36 (-13.15%) | 246.60 | 203.26 - 250.00 | 1.4304 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 0.7691 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.0316 times |
Yearly price and charts AutomaticData
Strong yearly Stock price targets for AutomaticData ADP are 248.05 and 368.52
| Yearly Target 1 | 147.77 |
| Yearly Target 2 | 227.86 |
| Yearly Target 3 | 268.24333333333 |
| Yearly Target 4 | 348.33 |
| Yearly Target 5 | 388.71 |
Yearly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 307.94 (19.71%) | 257.03 | 188.16 - 308.63 | 1.0839 times | Wed 31 December 2025 | 257.23 (-12.13%) | 293.83 | 247.18 - 329.93 | 0.9072 times | Tue 31 December 2024 | 292.73 (25.65%) | 233.38 | 231.27 - 309.37 | 0.8097 times | Fri 29 December 2023 | 232.97 (-2.47%) | 240.79 | 201.46 - 256.84 | 0.8858 times | Fri 30 December 2022 | 238.86 (-3.13%) | 245.06 | 192.26 - 274.92 | 0.9021 times | Fri 31 December 2021 | 246.58 (39.94%) | 175.97 | 159.31 - 248.96 | 0.8391 times | Thu 31 December 2020 | 176.20 (3.34%) | 171.96 | 103.11 - 182.32 | 1.1483 times | Tue 31 December 2019 | 170.50 (30.03%) | 129.16 | 126.06 - 174.50 | 0.9444 times | Mon 31 December 2018 | 131.12 (11.82%) | 116.03 | 107.61 - 153.51 | 1.0643 times | Wed 27 December 2017 | 117.26 (14.09%) | 102.38 | 94.11 - 121.77 | 1.4152 times | Fri 30 December 2016 | 102.78 (0%) | 89.80 | 85.48 - 103.88 | 0.3519 times |
Indicator Analysis of AutomaticData
Tomorrow's movement Prediction of Automatic Data ADP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 285.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Automatic Data ADP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Automatic Data ADP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Automatic Data ADP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 298.59
Munafa value: 100 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 275 and price is deviating by 15 points
Upper Bollinger band is at 303 and lower is at 246, while middle bands are at 261 and 289
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutomaticData (ADP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutomaticData stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutomaticData in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutomaticData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutomaticData in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutomaticData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.91 and AutomaticData ADP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.
AutomaticData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 294.22 |
| 12 day DMA | 282.7 |
| 20 day DMA | 274.1 |
| 35 day DMA | 272.8 |
| 50 day DMA | 274.8 |
| 100 day DMA | 259.06 |
| 150 day DMA | 242.05 |
| 200 day DMA | 239.68 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.46 | 289.22 | 286.58 |
| 12 day EMA | 285.68 | 281.64 | 279.3 |
| 20 day EMA | 280.38 | 277.48 | 275.69 |
| 35 day EMA | 277.32 | 275.52 | 274.4 |
| 50 day EMA | 276.55 | 275.27 | 274.49 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.22 | 289.77 | 286.93 |
| 12 day SMA | 282.7 | 278.9 | 276.05 |
| 20 day SMA | 274.1 | 271.86 | 270.32 |
| 35 day SMA | 272.8 | 272.04 | 271.72 |
| 50 day SMA | 274.8 | 274.03 | 273.56 |
| 100 day SMA | 259.06 | 258.32 | 257.59 |
| 150 day SMA | 242.05 | 241.4 | 240.83 |
| 200 day SMA | 239.68 | 239.42 | 239.22 |
Videos related to: AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
