ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutomaticData

Strong intraday Stock price targets for AutomaticData are 208.86 and 212.58

Intraday Target 1206.1
Intraday Target 2207.9
Intraday Target 3209.81666666667
Intraday Target 4211.62
Intraday Target 5213.54

Daily price and volume Automatic Data

Date Closing Open Range Volume
Mon 23 March 2026 209.71 (0.43%) 209.58 208.01 - 211.73 1.2226 times
Fri 20 March 2026 208.81 (-0.87%) 210.32 208.56 - 212.79 1.021 times
Thu 19 March 2026 210.64 (0.43%) 208.51 208.50 - 214.30 0.5976 times
Tue 17 March 2026 209.73 (0.3%) 210.19 208.88 - 213.42 0.8645 times
Mon 16 March 2026 209.11 (0.29%) 208.45 207.59 - 210.95 1.0858 times
Fri 13 March 2026 208.50 (0.51%) 206.27 205.53 - 209.15 0.6297 times
Thu 12 March 2026 207.45 (-2.61%) 212.70 207.28 - 216.00 1.3351 times
Wed 11 March 2026 213.00 (-2.01%) 217.88 211.42 - 219.80 0.8332 times
Tue 10 March 2026 217.37 (-2.54%) 221.96 212.50 - 222.41 1.025 times
Mon 09 March 2026 223.04 (-1.41%) 224.57 220.38 - 225.49 1.3856 times
Fri 06 March 2026 226.24 (1.59%) 220.85 219.29 - 226.50 1.215 times

 Daily chart AutomaticData

Weekly price and charts AutomaticData

Strong weekly Stock price targets for AutomaticData ADP are 208.86 and 212.58

Weekly Target 1206.1
Weekly Target 2207.9
Weekly Target 3209.81666666667
Weekly Target 4211.62
Weekly Target 5213.54

Weekly price and volumes for Automatic Data

Date Closing Open Range Volume
Mon 23 March 2026 209.71 (0.43%) 209.58 208.01 - 211.73 0.2591 times
Fri 20 March 2026 208.81 (0.15%) 208.45 207.59 - 214.30 0.7562 times
Fri 13 March 2026 208.50 (-7.84%) 224.57 205.53 - 225.49 1.1037 times
Fri 06 March 2026 226.24 (5.54%) 212.59 210.72 - 226.50 1.4104 times
Fri 27 February 2026 214.36 (-0.05%) 213.25 203.26 - 221.73 1.6324 times
Fri 20 February 2026 214.47 (1.11%) 212.43 210.22 - 218.85 0.9785 times
Fri 13 February 2026 212.11 (0%) 210.67 209.05 - 213.35 0.2603 times
Fri 13 February 2026 212.11 (-8.31%) 231.36 208.62 - 231.36 1.638 times
Fri 06 February 2026 231.34 (-6.27%) 246.60 230.28 - 250.00 0.9145 times
Fri 30 January 2026 246.82 (-4.29%) 258.43 243.68 - 260.24 1.0469 times
Fri 23 January 2026 257.87 (-0.99%) 260.00 254.19 - 260.65 0.4538 times

 weekly chart AutomaticData

Monthly price and charts AutomaticData

Strong monthly Stock price targets for AutomaticData ADP are 197.14 and 218.11

Monthly Target 1192.94
Monthly Target 2201.33
Monthly Target 3213.91333333333
Monthly Target 4222.3
Monthly Target 5234.88

Monthly price and volumes Automatic Data

Date Closing Open Range Volume
Mon 23 March 2026 209.71 (-2.17%) 212.59 205.53 - 226.50 1.1685 times
Fri 27 February 2026 214.36 (-13.15%) 246.60 203.26 - 250.00 1.7956 times
Fri 30 January 2026 246.82 (-4.05%) 257.03 243.68 - 268.08 0.9192 times
Wed 31 December 2025 257.23 (0.76%) 254.00 253.20 - 267.85 1.2329 times
Fri 28 November 2025 255.30 (-1.92%) 259.61 247.18 - 262.25 0.7618 times
Fri 31 October 2025 260.30 (-11.31%) 292.48 258.19 - 293.64 0.9717 times
Tue 30 September 2025 293.50 (-3.47%) 301.64 282.27 - 302.68 0.9756 times
Fri 29 August 2025 304.05 (-1.76%) 308.00 298.66 - 310.08 0.6746 times
Thu 31 July 2025 309.50 (0.36%) 308.18 296.46 - 315.98 0.7053 times
Mon 30 June 2025 308.40 (-5.26%) 322.80 296.75 - 329.93 0.7948 times
Fri 30 May 2025 325.53 (8.29%) 299.21 293.73 - 327.99 0.6805 times

 monthly chart AutomaticData

Yearly price and charts AutomaticData

Strong yearly Stock price targets for AutomaticData ADP are 174.08 and 238.9

Yearly Target 1162.2
Yearly Target 2185.95
Yearly Target 3227.01666666667
Yearly Target 4250.77
Yearly Target 5291.84

Yearly price and volumes Automatic Data

Date Closing Open Range Volume
Mon 23 March 2026 209.71 (-18.47%) 257.03 203.26 - 268.08 0.3757 times
Wed 31 December 2025 257.23 (-12.13%) 293.83 247.18 - 329.93 0.9873 times
Tue 31 December 2024 292.73 (25.65%) 233.38 231.27 - 309.37 0.8754 times
Fri 29 December 2023 232.97 (-2.47%) 240.79 201.46 - 256.84 0.9713 times
Fri 30 December 2022 238.86 (-3.13%) 245.06 192.26 - 274.92 1.0016 times
Fri 31 December 2021 246.58 (39.94%) 175.97 159.31 - 248.96 0.9112 times
Thu 31 December 2020 176.20 (3.34%) 171.96 103.11 - 182.32 1.225 times
Tue 31 December 2019 170.50 (30.03%) 129.16 126.06 - 174.50 1.0074 times
Mon 31 December 2018 131.12 (11.82%) 116.03 107.61 - 153.51 1.1353 times
Wed 27 December 2017 117.26 (14.09%) 102.38 94.11 - 121.77 1.5097 times
Fri 30 December 2016 102.78 (0%) 78.92 76.90 - 103.88 0.9837 times

Indicator Analysis of AutomaticData

Tomorrow's movement Prediction of Automatic Data ADP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 212.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Automatic Data ADP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 6 points

Upper Bollinger band is at 226 and lower is at 203, while middle bands are at 208 and 220

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutomaticData (ADP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutomaticData stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AutomaticData in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutomaticData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AutomaticData in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AutomaticData is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.14 and AutomaticData ADP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.

AutomaticData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automatic Data ADP

DMA (daily moving average) of Automatic Data ADP

DMA period DMA value
5 day DMA 209.6
12 day DMA 213.86
20 day DMA 213.65
35 day DMA 217.72
50 day DMA 229.42
100 day DMA 243.81
150 day DMA 260.18
200 day DMA 271.85

EMA (exponential moving average) of Automatic Data ADP

EMA period EMA current EMA prev EMA prev2
5 day EMA209.96210.09210.73
12 day EMA212.04212.46213.12
20 day EMA214.68215.2215.87
35 day EMA222.55223.31224.16
50 day EMA229.93230.75231.65

SMA (simple moving average) of Automatic Data ADP

SMA period SMA current SMA prev SMA prev2
5 day SMA209.6209.36209.09
12 day SMA213.86214.48215.1
20 day SMA213.65213.89214.25
35 day SMA217.72218.78219.85
50 day SMA229.42230.54231.59
100 day SMA243.81244.52245.24
150 day SMA260.18260.8261.42
200 day SMA271.85272.44273.02

Videos related to: AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top