Munafa Stock Market Course + Intraday & FNO calls 
AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ADP
- Forcast & Targets ADP
- ADP Experts view
- Tomorrow's Movement ADP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomaticData
Strong intraday Stock price targets for AutomaticData are 263.88 and 268
| Intraday Target 1 | 263.15 |
| Intraday Target 2 | 264.61 |
| Intraday Target 3 | 267.27333333333 |
| Intraday Target 4 | 268.73 |
| Intraday Target 5 | 271.39 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 266.06 (-2.53%) | 269.54 | 265.82 - 269.94 | 1.1521 times | Fri 14 August 2026 | 272.96 (-1.18%) | 276.87 | 271.43 - 277.33 | 0.7334 times | Thu 13 August 2026 | 276.23 (2.56%) | 271.01 | 268.73 - 276.88 | 0.962 times | Wed 12 August 2026 | 269.33 (-0.65%) | 269.20 | 265.90 - 271.03 | 1.0869 times | Tue 11 August 2026 | 271.09 (-0.95%) | 270.67 | 269.49 - 273.14 | 1.0597 times | Mon 10 August 2026 | 273.68 (0.87%) | 268.93 | 268.01 - 273.72 | 0.8572 times | Fri 07 August 2026 | 271.32 (-0.8%) | 272.78 | 270.14 - 275.27 | 1.0665 times | Thu 06 August 2026 | 273.51 (1.27%) | 271.16 | 269.20 - 273.81 | 1.3828 times | Wed 05 August 2026 | 270.09 (-0.2%) | 271.80 | 266.73 - 274.97 | 0.3979 times | Tue 04 August 2026 | 270.62 (0.31%) | 264.41 | 263.36 - 270.80 | 1.3016 times | Mon 03 August 2026 | 269.78 (1.25%) | 270.80 | 268.29 - 275.56 | 1.5619 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 263.88 and 268
| Weekly Target 1 | 263.15 |
| Weekly Target 2 | 264.61 |
| Weekly Target 3 | 267.27333333333 |
| Weekly Target 4 | 268.73 |
| Weekly Target 5 | 271.39 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 266.06 (-2.53%) | 269.54 | 265.82 - 269.94 | 0.2122 times | Fri 14 August 2026 | 272.96 (0.6%) | 268.93 | 265.90 - 277.33 | 0.8655 times | Fri 07 August 2026 | 271.32 (1.82%) | 270.80 | 263.36 - 275.56 | 1.0518 times | Fri 31 July 2026 | 266.46 (6.55%) | 251.50 | 251.18 - 280.59 | 1.3265 times | Fri 24 July 2026 | 250.09 (-2.03%) | 254.31 | 240.40 - 256.01 | 1.0569 times | Fri 17 July 2026 | 255.26 (5.5%) | 244.33 | 243.29 - 261.31 | 1.1098 times | Fri 10 July 2026 | 241.95 (-0.13%) | 243.38 | 235.19 - 248.42 | 0.5222 times | Thu 02 July 2026 | 242.27 (8.37%) | 226.55 | 222.10 - 243.03 | 1.0278 times | Fri 26 June 2026 | 223.55 (2.35%) | 216.04 | 213.80 - 225.29 | 1.5134 times | Thu 18 June 2026 | 218.41 (-3.45%) | 224.36 | 215.30 - 226.54 | 1.3138 times | Fri 12 June 2026 | 226.21 (-2.47%) | 231.07 | 221.84 - 233.20 | 1.0011 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 257.73 and 271.7
| Monthly Target 1 | 254.95 |
| Monthly Target 2 | 260.5 |
| Monthly Target 3 | 268.91666666667 |
| Monthly Target 4 | 274.47 |
| Monthly Target 5 | 282.89 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 266.06 (-0.15%) | 270.80 | 263.36 - 277.33 | 0.4392 times | Fri 31 July 2026 | 266.46 (18.98%) | 228.93 | 228.28 - 280.59 | 0.9329 times | Tue 30 June 2026 | 223.95 (0.95%) | 223.96 | 213.80 - 237.11 | 1.1298 times | Fri 29 May 2026 | 221.84 (4.67%) | 215.02 | 204.56 - 227.43 | 1.0334 times | Thu 30 April 2026 | 211.94 (4.31%) | 203.35 | 188.16 - 215.17 | 1.191 times | Tue 31 March 2026 | 203.18 (-5.22%) | 212.59 | 198.59 - 226.50 | 1.3353 times | Fri 27 February 2026 | 214.36 (-13.15%) | 246.60 | 203.26 - 250.00 | 1.4562 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 0.783 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.0502 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.6489 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 0.7789 times |
Yearly price and charts AutomaticData
Strong yearly Stock price targets for AutomaticData ADP are 227.11 and 319.54
| Yearly Target 1 | 152.51 |
| Yearly Target 2 | 209.28 |
| Yearly Target 3 | 244.93666666667 |
| Yearly Target 4 | 301.71 |
| Yearly Target 5 | 337.37 |
Yearly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 266.06 (3.43%) | 257.03 | 188.16 - 280.59 | 0.9018 times | Wed 31 December 2025 | 257.23 (-12.13%) | 293.83 | 247.18 - 329.93 | 0.9257 times | Tue 31 December 2024 | 292.73 (25.65%) | 233.38 | 231.27 - 309.37 | 0.8263 times | Fri 29 December 2023 | 232.97 (-2.47%) | 240.79 | 201.46 - 256.84 | 0.9039 times | Fri 30 December 2022 | 238.86 (-3.13%) | 245.06 | 192.26 - 274.92 | 0.9205 times | Fri 31 December 2021 | 246.58 (39.94%) | 175.97 | 159.31 - 248.96 | 0.8563 times | Thu 31 December 2020 | 176.20 (3.34%) | 171.96 | 103.11 - 182.32 | 1.1718 times | Tue 31 December 2019 | 170.50 (30.03%) | 129.16 | 126.06 - 174.50 | 0.9636 times | Mon 31 December 2018 | 131.12 (11.82%) | 116.03 | 107.61 - 153.51 | 1.086 times | Wed 27 December 2017 | 117.26 (14.09%) | 102.38 | 94.11 - 121.77 | 1.4441 times | Fri 30 December 2016 | 102.78 (0%) | 87.02 | 85.23 - 103.88 | 0.5461 times |
Indicator Analysis of AutomaticData
Tomorrow's movement Prediction of Automatic Data ADP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 268.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automatic Data ADP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Automatic Data ADP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 269.43
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 11 points
Upper Bollinger band is at 286 and lower is at 244, while middle bands are at 254 and 276
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutomaticData (ADP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AutomaticData stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AutomaticData in short term but the sell signal is initial and weak.
AutomaticData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutomaticData in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutomaticData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.43 and AutomaticData ADP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.
AutomaticData Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 271.13 |
| 12 day DMA | 270.93 |
| 20 day DMA | 264.49 |
| 35 day DMA | 255.39 |
| 50 day DMA | 245.82 |
| 100 day DMA | 227.59 |
| 150 day DMA | 228.15 |
| 200 day DMA | 235.76 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.47 | 272.67 | 272.53 |
| 12 day EMA | 268.91 | 269.43 | 268.79 |
| 20 day EMA | 264.78 | 264.64 | 263.77 |
| 35 day EMA | 256.09 | 255.5 | 254.47 |
| 50 day EMA | 246.96 | 246.18 | 245.09 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.13 | 272.66 | 272.33 |
| 12 day SMA | 270.93 | 270.75 | 270.78 |
| 20 day SMA | 264.49 | 263.95 | 263.07 |
| 35 day SMA | 255.39 | 254.17 | 252.55 |
| 50 day SMA | 245.82 | 245.13 | 244.22 |
| 100 day SMA | 227.59 | 226.97 | 226.34 |
| 150 day SMA | 228.15 | 228.15 | 228.07 |
| 200 day SMA | 235.76 | 235.84 | 235.88 |
Videos related to: AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
