AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ADP
- Forcast & Targets ADP
- ADP Experts view
- Tomorrow's Movement ADP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomaticData
Strong intraday Stock price targets for AutomaticData are 260.55 and 266.12
| Intraday Target 1 | 256.42 |
| Intraday Target 2 | 259.11 |
| Intraday Target 3 | 261.99 |
| Intraday Target 4 | 264.68 |
| Intraday Target 5 | 267.56 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 261.80 (-0.71%) | 260.90 | 259.30 - 264.87 | 0.668 times | Fri 25 September 2026 | 263.67 (0.21%) | 261.89 | 261.38 - 265.06 | 0.4845 times | Thu 24 September 2026 | 263.11 (-0.22%) | 264.85 | 261.30 - 267.92 | 0.7981 times | Wed 23 September 2026 | 263.68 (-2.21%) | 268.54 | 262.47 - 269.72 | 1.0913 times | Tue 22 September 2026 | 269.64 (-0.11%) | 271.18 | 266.30 - 273.00 | 0.7799 times | Mon 21 September 2026 | 269.94 (-0.47%) | 269.16 | 267.90 - 271.90 | 0.9236 times | Fri 18 September 2026 | 271.22 (-0.37%) | 271.61 | 268.99 - 272.24 | 2.6446 times | Thu 17 September 2026 | 272.24 (-0.35%) | 271.31 | 270.18 - 273.30 | 0.7326 times | Wed 16 September 2026 | 273.19 (-1.21%) | 273.30 | 271.96 - 277.62 | 0.9931 times | Tue 15 September 2026 | 276.53 (-0.04%) | 273.96 | 273.54 - 278.52 | 0.8843 times | Mon 14 September 2026 | 276.63 (3.12%) | 272.53 | 271.08 - 277.27 | 0.9534 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 260.55 and 266.12
| Weekly Target 1 | 256.42 |
| Weekly Target 2 | 259.11 |
| Weekly Target 3 | 261.99 |
| Weekly Target 4 | 264.68 |
| Weekly Target 5 | 267.56 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 261.80 (-0.71%) | 260.90 | 259.30 - 264.87 | 0.1649 times | Fri 25 September 2026 | 263.67 (-2.78%) | 269.16 | 261.30 - 273.00 | 1.0062 times | Fri 18 September 2026 | 271.22 (1.1%) | 272.53 | 268.99 - 278.52 | 1.532 times | Fri 11 September 2026 | 268.26 (-3.37%) | 274.30 | 264.86 - 274.56 | 0.7309 times | Fri 04 September 2026 | 277.62 (-3.43%) | 285.59 | 276.45 - 288.00 | 0.9618 times | Fri 28 August 2026 | 287.48 (2.38%) | 280.90 | 279.17 - 287.86 | 0.9334 times | Fri 21 August 2026 | 280.81 (2.88%) | 269.54 | 265.82 - 282.17 | 1.2135 times | Fri 14 August 2026 | 272.96 (0.6%) | 268.93 | 265.90 - 277.33 | 0.9225 times | Fri 07 August 2026 | 271.32 (1.82%) | 270.80 | 263.36 - 275.56 | 1.121 times | Fri 31 July 2026 | 266.46 (6.55%) | 251.50 | 251.18 - 280.59 | 1.4139 times | Fri 24 July 2026 | 250.09 (-2.03%) | 254.31 | 240.40 - 256.01 | 1.1265 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 246.2 and 274.9
| Monthly Target 1 | 241 |
| Monthly Target 2 | 251.4 |
| Monthly Target 3 | 269.7 |
| Monthly Target 4 | 280.1 |
| Monthly Target 5 | 298.4 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 261.80 (-8.51%) | 286.67 | 259.30 - 288.00 | 0.776 times | Mon 31 August 2026 | 286.16 (7.39%) | 270.80 | 263.36 - 287.86 | 0.7952 times | Fri 31 July 2026 | 266.46 (18.98%) | 228.93 | 228.28 - 280.59 | 0.8823 times | Tue 30 June 2026 | 223.95 (0.95%) | 223.96 | 213.80 - 237.11 | 1.0686 times | Fri 29 May 2026 | 221.84 (4.67%) | 215.02 | 204.56 - 227.43 | 0.9774 times | Thu 30 April 2026 | 211.94 (4.31%) | 203.35 | 188.16 - 215.17 | 1.1264 times | Tue 31 March 2026 | 203.18 (-5.22%) | 212.59 | 198.59 - 226.50 | 1.2629 times | Fri 27 February 2026 | 214.36 (-13.15%) | 246.60 | 203.26 - 250.00 | 1.3773 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 0.7406 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 0.9933 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.6137 times |
Yearly price and charts AutomaticData
Strong yearly Stock price targets for AutomaticData ADP are 224.98 and 324.82
| Yearly Target 1 | 146.15 |
| Yearly Target 2 | 203.97 |
| Yearly Target 3 | 245.98666666667 |
| Yearly Target 4 | 303.81 |
| Yearly Target 5 | 345.83 |
Yearly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 261.80 (1.78%) | 257.03 | 188.16 - 288.00 | 1.0211 times | Wed 31 December 2025 | 257.23 (-12.13%) | 293.83 | 247.18 - 329.93 | 0.9136 times | Tue 31 December 2024 | 292.73 (25.65%) | 233.38 | 231.27 - 309.37 | 0.8154 times | Fri 29 December 2023 | 232.97 (-2.47%) | 240.79 | 201.46 - 256.84 | 0.892 times | Fri 30 December 2022 | 238.86 (-3.13%) | 245.06 | 192.26 - 274.92 | 0.9085 times | Fri 31 December 2021 | 246.58 (39.94%) | 175.97 | 159.31 - 248.96 | 0.845 times | Thu 31 December 2020 | 176.20 (3.34%) | 171.96 | 103.11 - 182.32 | 1.1564 times | Tue 31 December 2019 | 170.50 (30.03%) | 129.16 | 126.06 - 174.50 | 0.951 times | Mon 31 December 2018 | 131.12 (11.82%) | 116.03 | 107.61 - 153.51 | 1.0718 times | Wed 27 December 2017 | 117.26 (14.09%) | 102.38 | 94.11 - 121.77 | 1.4252 times | Fri 30 December 2016 | 102.78 (0%) | 95.16 | 85.48 - 103.88 | 0.4202 times |
Indicator Analysis of AutomaticData
Tomorrow's movement Prediction of Automatic Data ADP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 267.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automatic Data ADP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 273 and price is deviating by 8 points
Upper Bollinger band is at 287 and lower is at 258, while middle bands are at 265 and 280
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutomaticData (ADP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutomaticData stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutomaticData in short term and the sell signal is strong.
AutomaticData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutomaticData in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutomaticData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.25 and AutomaticData ADP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.
AutomaticData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 264.38 |
| 12 day DMA | 269.16 |
| 20 day DMA | 272.12 |
| 35 day DMA | 274.22 |
| 50 day DMA | 270.27 |
| 100 day DMA | 248.62 |
| 150 day DMA | 234.7 |
| 200 day DMA | 238.29 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.41 | 265.71 | 266.73 |
| 12 day EMA | 267.92 | 269.03 | 270.01 |
| 20 day EMA | 269.84 | 270.69 | 271.43 |
| 35 day EMA | 269.09 | 269.52 | 269.86 |
| 50 day EMA | 268.11 | 268.37 | 268.56 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.38 | 266.01 | 267.52 |
| 12 day SMA | 269.16 | 269.62 | 269.75 |
| 20 day SMA | 272.12 | 273.4 | 274.45 |
| 35 day SMA | 274.22 | 274.49 | 274.77 |
| 50 day SMA | 270.27 | 270.14 | 269.99 |
| 100 day SMA | 248.62 | 248.11 | 247.58 |
| 150 day SMA | 234.7 | 234.38 | 234.07 |
| 200 day SMA | 238.29 | 238.28 | 238.27 |


