AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ADP
- Forcast & Targets ADP
- ADP Experts view
- Tomorrow's Movement ADP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomaticData
Strong intraday Stock price targets for AutomaticData are 228.11 and 233.52
| Intraday Target 1 | 227.03 |
| Intraday Target 2 | 229.18 |
| Intraday Target 3 | 232.43666666667 |
| Intraday Target 4 | 234.59 |
| Intraday Target 5 | 237.85 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 231.34 (-1.13%) | 234.63 | 230.28 - 235.69 | 0.6402 times | Thu 05 February 2026 | 233.99 (-0.29%) | 236.57 | 232.41 - 238.88 | 0.9666 times | Wed 04 February 2026 | 234.67 (-0.17%) | 235.50 | 230.78 - 237.89 | 1.4371 times | Tue 03 February 2026 | 235.08 (-5.04%) | 246.94 | 234.81 - 247.00 | 0.919 times | Mon 02 February 2026 | 247.56 (0.3%) | 246.60 | 244.64 - 250.00 | 0.6996 times | Fri 30 January 2026 | 246.82 (0.35%) | 245.07 | 243.68 - 247.00 | 1.233 times | Thu 29 January 2026 | 245.97 (-1.88%) | 249.39 | 244.44 - 252.43 | 1.221 times | Wed 28 January 2026 | 250.69 (-1.5%) | 249.65 | 248.30 - 255.73 | 1.4131 times | Tue 27 January 2026 | 254.51 (-1.38%) | 256.78 | 253.44 - 257.46 | 1.2032 times | Mon 26 January 2026 | 258.08 (0.08%) | 258.43 | 256.22 - 260.24 | 0.2672 times | Fri 23 January 2026 | 257.87 (-0.77%) | 258.13 | 256.88 - 260.65 | 0.7307 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 220.95 and 240.67
| Weekly Target 1 | 217.49 |
| Weekly Target 2 | 224.41 |
| Weekly Target 3 | 237.20666666667 |
| Weekly Target 4 | 244.13 |
| Weekly Target 5 | 256.93 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 231.34 (-6.27%) | 246.60 | 230.28 - 250.00 | 1.2333 times | Fri 30 January 2026 | 246.82 (-4.29%) | 258.43 | 243.68 - 260.24 | 1.4119 times | Fri 23 January 2026 | 257.87 (-0.99%) | 260.00 | 254.19 - 260.65 | 0.612 times | Fri 16 January 2026 | 260.44 (-2.1%) | 264.80 | 256.00 - 266.03 | 0.6833 times | Fri 09 January 2026 | 266.02 (5.2%) | 252.69 | 251.96 - 268.08 | 0.8521 times | Fri 02 January 2026 | 252.88 (-2.3%) | 259.15 | 251.65 - 260.83 | 0.5936 times | Fri 26 December 2025 | 258.84 (0.35%) | 257.94 | 255.30 - 261.49 | 0.5305 times | Fri 19 December 2025 | 257.94 (-3.07%) | 266.33 | 257.04 - 267.85 | 1.8469 times | Fri 12 December 2025 | 266.10 (1.71%) | 260.86 | 256.83 - 266.35 | 0.9566 times | Fri 05 December 2025 | 261.63 (2.48%) | 254.00 | 253.20 - 262.76 | 1.2799 times | Fri 28 November 2025 | 255.30 (0.86%) | 252.62 | 248.01 - 260.00 | 0.7056 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 220.95 and 240.67
| Monthly Target 1 | 217.49 |
| Monthly Target 2 | 224.41 |
| Monthly Target 3 | 237.20666666667 |
| Monthly Target 4 | 244.13 |
| Monthly Target 5 | 256.93 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 231.34 (-6.27%) | 246.60 | 230.28 - 250.00 | 0.3776 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 1.1463 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.5374 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.9499 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 1.2118 times | Tue 30 September 2025 | 293.50 (-3.47%) | 301.64 | 282.27 - 302.68 | 1.2165 times | Fri 29 August 2025 | 304.05 (-1.76%) | 308.00 | 298.66 - 310.08 | 0.8413 times | Thu 31 July 2025 | 309.50 (0.36%) | 308.18 | 296.46 - 315.98 | 0.8795 times | Mon 30 June 2025 | 308.40 (-5.26%) | 322.80 | 296.75 - 329.93 | 0.9912 times | Fri 30 May 2025 | 325.53 (8.29%) | 299.21 | 293.73 - 327.99 | 0.8486 times | Wed 30 April 2025 | 300.60 (-1.61%) | 305.38 | 272.62 - 309.50 | 1.2349 times |
Yearly price and charts AutomaticData
Strong yearly Stock price targets for AutomaticData ADP are 211.91 and 249.71
| Yearly Target 1 | 205.43 |
| Yearly Target 2 | 218.39 |
| Yearly Target 3 | 243.23333333333 |
| Yearly Target 4 | 256.19 |
| Yearly Target 5 | 281.03 |
Yearly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 231.34 (-10.06%) | 257.03 | 230.28 - 268.08 | 0.1214 times | Wed 31 December 2025 | 257.23 (-12.13%) | 293.83 | 247.18 - 329.93 | 1.0133 times | Tue 31 December 2024 | 292.73 (25.65%) | 233.38 | 231.27 - 309.37 | 0.8985 times | Fri 29 December 2023 | 232.97 (-2.47%) | 240.79 | 201.46 - 256.84 | 0.997 times | Fri 30 December 2022 | 238.86 (-3.13%) | 245.06 | 192.26 - 274.92 | 1.0281 times | Fri 31 December 2021 | 246.58 (39.94%) | 175.97 | 159.31 - 248.96 | 0.9353 times | Thu 31 December 2020 | 176.20 (3.34%) | 171.96 | 103.11 - 182.32 | 1.2574 times | Tue 31 December 2019 | 170.50 (30.03%) | 129.16 | 126.06 - 174.50 | 1.034 times | Mon 31 December 2018 | 131.12 (11.82%) | 116.03 | 107.61 - 153.51 | 1.1653 times | Wed 27 December 2017 | 117.26 (14.09%) | 102.38 | 94.11 - 121.77 | 1.5496 times | Fri 30 December 2016 | 102.78 (21.32%) | 82.93 | 76.65 - 103.88 | 1.0655 times |
Indicator Analysis of AutomaticData
Tomorrow's movement Prediction of Automatic Data ADP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 243.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automatic Data ADP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Automatic Data ADP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.97
Munafa value: 15 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 252 and price is deviating by 11 points
Upper Bollinger band is at 273 and lower is at 232, while middle bands are at 242 and 262
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutomaticData (ADP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutomaticData stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutomaticData in short term and the sell signal is strong.
AutomaticData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutomaticData in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutomaticData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.48 and AutomaticData ADP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.
AutomaticData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 236.53 |
| 12 day DMA | 246.37 |
| 20 day DMA | 251.67 |
| 35 day DMA | 255.03 |
| 50 day DMA | 256.41 |
| 100 day DMA | 265.73 |
| 150 day DMA | 278.08 |
| 200 day DMA | 286.21 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.35 | 238.85 | 241.28 |
| 12 day EMA | 243.53 | 245.74 | 247.87 |
| 20 day EMA | 247.92 | 249.66 | 251.31 |
| 35 day EMA | 251.62 | 252.81 | 253.92 |
| 50 day EMA | 253.9 | 254.82 | 255.67 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.53 | 239.62 | 242.02 |
| 12 day SMA | 246.37 | 248.51 | 250.27 |
| 20 day SMA | 251.67 | 253.39 | 254.75 |
| 35 day SMA | 255.03 | 255.91 | 256.8 |
| 50 day SMA | 256.41 | 256.79 | 257.17 |
| 100 day SMA | 265.73 | 266.32 | 266.92 |
| 150 day SMA | 278.08 | 278.6 | 279.07 |
| 200 day SMA | 286.21 | 286.52 | 286.82 |


