AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ADP
- Forcast & Targets ADP
- ADP Experts view
- Tomorrow's Movement ADP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomaticData
Strong intraday Stock price targets for AutomaticData are 212.85 and 218.38
| Intraday Target 1 | 208.45 |
| Intraday Target 2 | 211.71 |
| Intraday Target 3 | 213.98 |
| Intraday Target 4 | 217.24 |
| Intraday Target 5 | 219.51 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 214.97 (0.28%) | 212.59 | 210.72 - 216.25 | 1.0292 times | Fri 27 February 2026 | 214.36 (-1.83%) | 214.91 | 208.92 - 215.80 | 1.1641 times | Thu 26 February 2026 | 218.36 (1.92%) | 214.78 | 214.78 - 221.73 | 0.9107 times | Wed 25 February 2026 | 214.25 (4.17%) | 206.11 | 205.25 - 214.34 | 1.1817 times | Tue 24 February 2026 | 205.68 (-0.02%) | 205.73 | 203.26 - 207.78 | 1.3525 times | Mon 23 February 2026 | 205.73 (-4.08%) | 213.25 | 205.33 - 214.20 | 0.9997 times | Fri 20 February 2026 | 214.47 (-0.69%) | 215.36 | 212.76 - 216.18 | 0.5849 times | Thu 19 February 2026 | 215.97 (-0.57%) | 217.21 | 213.90 - 218.85 | 0.8378 times | Wed 18 February 2026 | 217.21 (1.94%) | 212.84 | 211.62 - 217.83 | 0.7832 times | Tue 17 February 2026 | 213.08 (0.46%) | 212.43 | 210.22 - 214.85 | 1.1563 times | Fri 13 February 2026 | 212.11 (0%) | 210.67 | 209.05 - 213.35 | 0.8944 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 212.85 and 218.38
| Weekly Target 1 | 208.45 |
| Weekly Target 2 | 211.71 |
| Weekly Target 3 | 213.98 |
| Weekly Target 4 | 217.24 |
| Weekly Target 5 | 219.51 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 214.97 (0.28%) | 212.59 | 210.72 - 216.25 | 0.3582 times | Fri 27 February 2026 | 214.36 (-0.05%) | 213.25 | 203.26 - 221.73 | 1.9521 times | Fri 20 February 2026 | 214.47 (1.11%) | 212.43 | 210.22 - 218.85 | 1.1702 times | Fri 13 February 2026 | 212.11 (0%) | 210.67 | 209.05 - 213.35 | 0.3113 times | Fri 13 February 2026 | 212.11 (-8.31%) | 231.36 | 208.62 - 231.36 | 1.9588 times | Fri 06 February 2026 | 231.34 (-6.27%) | 246.60 | 230.28 - 250.00 | 1.0936 times | Fri 30 January 2026 | 246.82 (-4.29%) | 258.43 | 243.68 - 260.24 | 1.2519 times | Fri 23 January 2026 | 257.87 (-0.99%) | 260.00 | 254.19 - 260.65 | 0.5426 times | Fri 16 January 2026 | 260.44 (-2.1%) | 264.80 | 256.00 - 266.03 | 0.6059 times | Fri 09 January 2026 | 266.02 (5.2%) | 252.69 | 251.96 - 268.08 | 0.7555 times | Fri 02 January 2026 | 252.88 (-2.3%) | 259.15 | 251.65 - 260.83 | 0.5263 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 212.85 and 218.38
| Monthly Target 1 | 208.45 |
| Monthly Target 2 | 211.71 |
| Monthly Target 3 | 213.98 |
| Monthly Target 4 | 217.24 |
| Monthly Target 5 | 219.51 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 214.97 (0.28%) | 212.59 | 210.72 - 216.25 | 0.111 times | Fri 27 February 2026 | 214.36 (-13.15%) | 246.60 | 203.26 - 250.00 | 2.0106 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 1.0293 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.3805 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.853 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 1.0881 times | Tue 30 September 2025 | 293.50 (-3.47%) | 301.64 | 282.27 - 302.68 | 1.0924 times | Fri 29 August 2025 | 304.05 (-1.76%) | 308.00 | 298.66 - 310.08 | 0.7554 times | Thu 31 July 2025 | 309.50 (0.36%) | 308.18 | 296.46 - 315.98 | 0.7897 times | Mon 30 June 2025 | 308.40 (-5.26%) | 322.80 | 296.75 - 329.93 | 0.89 times | Fri 30 May 2025 | 325.53 (8.29%) | 299.21 | 293.73 - 327.99 | 0.762 times |
Yearly price and charts AutomaticData
Strong yearly Stock price targets for AutomaticData ADP are 176.71 and 241.53
| Yearly Target 1 | 163.95 |
| Yearly Target 2 | 189.46 |
| Yearly Target 3 | 228.77 |
| Yearly Target 4 | 254.28 |
| Yearly Target 5 | 293.59 |
Yearly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 214.97 (-16.43%) | 257.03 | 203.26 - 268.08 | 0.2751 times | Wed 31 December 2025 | 257.23 (-12.13%) | 293.83 | 247.18 - 329.93 | 0.9976 times | Tue 31 December 2024 | 292.73 (25.65%) | 233.38 | 231.27 - 309.37 | 0.8846 times | Fri 29 December 2023 | 232.97 (-2.47%) | 240.79 | 201.46 - 256.84 | 0.9815 times | Fri 30 December 2022 | 238.86 (-3.13%) | 245.06 | 192.26 - 274.92 | 1.0121 times | Fri 31 December 2021 | 246.58 (39.94%) | 175.97 | 159.31 - 248.96 | 0.9207 times | Thu 31 December 2020 | 176.20 (3.34%) | 171.96 | 103.11 - 182.32 | 1.2378 times | Tue 31 December 2019 | 170.50 (30.03%) | 129.16 | 126.06 - 174.50 | 1.018 times | Mon 31 December 2018 | 131.12 (11.82%) | 116.03 | 107.61 - 153.51 | 1.1472 times | Wed 27 December 2017 | 117.26 (14.09%) | 102.38 | 94.11 - 121.77 | 1.5255 times | Fri 30 December 2016 | 102.78 (21.32%) | 82.93 | 76.65 - 103.88 | 1.0489 times |
Indicator Analysis of AutomaticData
Tomorrow's movement Prediction of Automatic Data ADP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 215.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automatic Data ADP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Automatic Data ADP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 10 points
Upper Bollinger band is at 237 and lower is at 201, while middle bands are at 210 and 228
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutomaticData (ADP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutomaticData stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutomaticData in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutomaticData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutomaticData in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutomaticData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.95 and AutomaticData ADP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.
AutomaticData Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 213.52 |
| 12 day DMA | 213.19 |
| 20 day DMA | 218.65 |
| 35 day DMA | 234.44 |
| 50 day DMA | 241.97 |
| 100 day DMA | 253.53 |
| 150 day DMA | 268.54 |
| 200 day DMA | 279.39 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.28 | 213.94 | 213.73 |
| 12 day EMA | 215.96 | 216.14 | 216.46 |
| 20 day EMA | 220.95 | 221.58 | 222.34 |
| 35 day EMA | 230.02 | 230.91 | 231.88 |
| 50 day EMA | 241.05 | 242.11 | 243.24 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.52 | 211.68 | 211.7 |
| 12 day SMA | 213.19 | 212.77 | 213.04 |
| 20 day SMA | 218.65 | 220.28 | 221.91 |
| 35 day SMA | 234.44 | 235.9 | 237.37 |
| 50 day SMA | 241.97 | 242.98 | 243.94 |
| 100 day SMA | 253.53 | 254.31 | 255.07 |
| 150 day SMA | 268.54 | 269.16 | 269.79 |
| 200 day SMA | 279.39 | 279.86 | 280.33 |


