ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutomaticData

Strong intraday Stock price targets for AutomaticData are 201.33 and 207.59

Intraday Target 1200.14
Intraday Target 2202.52
Intraday Target 3206.40333333333
Intraday Target 4208.78
Intraday Target 5212.66

Daily price and volume Automatic Data

Date Closing Open Range Volume
Tue 24 March 2026 204.89 (-2.3%) 209.33 204.03 - 210.29 1.0319 times
Mon 23 March 2026 209.71 (0.43%) 209.58 208.01 - 211.73 1.2728 times
Fri 20 March 2026 208.81 (-0.87%) 210.32 208.56 - 212.79 1.0629 times
Thu 19 March 2026 210.64 (0.43%) 208.51 208.50 - 214.30 0.6221 times
Tue 17 March 2026 209.73 (0.3%) 210.19 208.88 - 213.42 0.9 times
Mon 16 March 2026 209.11 (0.29%) 208.45 207.59 - 210.95 1.1304 times
Fri 13 March 2026 208.50 (0.51%) 206.27 205.53 - 209.15 0.6555 times
Thu 12 March 2026 207.45 (-2.61%) 212.70 207.28 - 216.00 1.3899 times
Wed 11 March 2026 213.00 (-2.01%) 217.88 211.42 - 219.80 0.8674 times
Tue 10 March 2026 217.37 (-2.54%) 221.96 212.50 - 222.41 1.0671 times
Mon 09 March 2026 223.04 (-1.41%) 224.57 220.38 - 225.49 1.4425 times

 Daily chart AutomaticData

Weekly price and charts AutomaticData

Strong weekly Stock price targets for AutomaticData ADP are 200.61 and 208.31

Weekly Target 1199.18
Weekly Target 2202.04
Weekly Target 3206.88333333333
Weekly Target 4209.74
Weekly Target 5214.58

Weekly price and volumes for Automatic Data

Date Closing Open Range Volume
Tue 24 March 2026 204.89 (-1.88%) 209.58 204.03 - 211.73 0.4595 times
Fri 20 March 2026 208.81 (0.15%) 208.45 207.59 - 214.30 0.7407 times
Fri 13 March 2026 208.50 (-7.84%) 224.57 205.53 - 225.49 1.081 times
Fri 06 March 2026 226.24 (5.54%) 212.59 210.72 - 226.50 1.3814 times
Fri 27 February 2026 214.36 (-0.05%) 213.25 203.26 - 221.73 1.5988 times
Fri 20 February 2026 214.47 (1.11%) 212.43 210.22 - 218.85 0.9584 times
Fri 13 February 2026 212.11 (0%) 210.67 209.05 - 213.35 0.2549 times
Fri 13 February 2026 212.11 (-8.31%) 231.36 208.62 - 231.36 1.6043 times
Fri 06 February 2026 231.34 (-6.27%) 246.60 230.28 - 250.00 0.8957 times
Fri 30 January 2026 246.82 (-4.29%) 258.43 243.68 - 260.24 1.0254 times
Fri 23 January 2026 257.87 (-0.99%) 260.00 254.19 - 260.65 0.4444 times

 weekly chart AutomaticData

Monthly price and charts AutomaticData

Strong monthly Stock price targets for AutomaticData ADP are 193.23 and 215.7

Monthly Target 1189.34
Monthly Target 2197.11
Monthly Target 3211.80666666667
Monthly Target 4219.58
Monthly Target 5234.28

Monthly price and volumes Automatic Data

Date Closing Open Range Volume
Tue 24 March 2026 204.89 (-4.42%) 212.59 204.03 - 226.50 1.2295 times
Fri 27 February 2026 214.36 (-13.15%) 246.60 203.26 - 250.00 1.7832 times
Fri 30 January 2026 246.82 (-4.05%) 257.03 243.68 - 268.08 0.9129 times
Wed 31 December 2025 257.23 (0.76%) 254.00 253.20 - 267.85 1.2244 times
Fri 28 November 2025 255.30 (-1.92%) 259.61 247.18 - 262.25 0.7565 times
Fri 31 October 2025 260.30 (-11.31%) 292.48 258.19 - 293.64 0.965 times
Tue 30 September 2025 293.50 (-3.47%) 301.64 282.27 - 302.68 0.9688 times
Fri 29 August 2025 304.05 (-1.76%) 308.00 298.66 - 310.08 0.67 times
Thu 31 July 2025 309.50 (0.36%) 308.18 296.46 - 315.98 0.7004 times
Mon 30 June 2025 308.40 (-5.26%) 322.80 296.75 - 329.93 0.7893 times
Fri 30 May 2025 325.53 (8.29%) 299.21 293.73 - 327.99 0.6758 times

 monthly chart AutomaticData

Yearly price and charts AutomaticData

Strong yearly Stock price targets for AutomaticData ADP are 171.67 and 236.49

Yearly Target 1160.59
Yearly Target 2182.74
Yearly Target 3225.41
Yearly Target 4247.56
Yearly Target 5290.23

Yearly price and volumes Automatic Data

Date Closing Open Range Volume
Tue 24 March 2026 204.89 (-20.35%) 257.03 203.26 - 268.08 0.3822 times
Wed 31 December 2025 257.23 (-12.13%) 293.83 247.18 - 329.93 0.9866 times
Tue 31 December 2024 292.73 (25.65%) 233.38 231.27 - 309.37 0.8748 times
Fri 29 December 2023 232.97 (-2.47%) 240.79 201.46 - 256.84 0.9707 times
Fri 30 December 2022 238.86 (-3.13%) 245.06 192.26 - 274.92 1.0009 times
Fri 31 December 2021 246.58 (39.94%) 175.97 159.31 - 248.96 0.9106 times
Thu 31 December 2020 176.20 (3.34%) 171.96 103.11 - 182.32 1.2242 times
Tue 31 December 2019 170.50 (30.03%) 129.16 126.06 - 174.50 1.0067 times
Mon 31 December 2018 131.12 (11.82%) 116.03 107.61 - 153.51 1.1346 times
Wed 27 December 2017 117.26 (14.09%) 102.38 94.11 - 121.77 1.5087 times
Fri 30 December 2016 102.78 (0%) 78.92 76.90 - 103.88 0.9831 times

Indicator Analysis of AutomaticData

Tomorrow's movement Prediction of Automatic Data ADP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 210.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Automatic Data ADP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Automatic Data ADP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.2

Munafa value: 30 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 6 points

Upper Bollinger band is at 226 and lower is at 202, while middle bands are at 208 and 220

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutomaticData (ADP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutomaticData stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AutomaticData in short term but the buy signal is initial and weak.

AutomaticData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutomaticData in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AutomaticData is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.82 and AutomaticData ADP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.

AutomaticData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automatic Data ADP

DMA (daily moving average) of Automatic Data ADP

DMA period DMA value
5 day DMA 208.76
12 day DMA 212.37
20 day DMA 213.61
35 day DMA 216.51
50 day DMA 228.2
100 day DMA 243.07
150 day DMA 259.51
200 day DMA 271.24

EMA (exponential moving average) of Automatic Data ADP

EMA period EMA current EMA prev EMA prev2
5 day EMA208.27209.96210.09
12 day EMA210.94212.04212.46
20 day EMA213.77214.7215.22
35 day EMA221.82222.82223.59
50 day EMA229.04230.03230.86

SMA (simple moving average) of Automatic Data ADP

SMA period SMA current SMA prev SMA prev2
5 day SMA208.76209.6209.36
12 day SMA212.37213.86214.48
20 day SMA213.61213.65213.89
35 day SMA216.51217.72218.78
50 day SMA228.2229.42230.54
100 day SMA243.07243.81244.52
150 day SMA259.51260.18260.8
200 day SMA271.24271.85272.44

Videos related to: AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top