Munafa Stock Market Course + Intraday & FNO calls 
AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ADP
- Forcast & Targets ADP
- ADP Experts view
- Tomorrow's Movement ADP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomaticData
Strong intraday Stock price targets for AutomaticData are 273.57 and 282.62
| Intraday Target 1 | 266.31 |
| Intraday Target 2 | 271.77 |
| Intraday Target 3 | 275.36333333333 |
| Intraday Target 4 | 280.82 |
| Intraday Target 5 | 284.41 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 277.22 (2.94%) | 269.98 | 269.91 - 278.96 | 1.0612 times | Tue 18 August 2026 | 269.31 (1.22%) | 270.91 | 269.14 - 274.63 | 1.5069 times | Mon 17 August 2026 | 266.06 (-2.53%) | 269.54 | 265.82 - 269.94 | 1.0316 times | Fri 14 August 2026 | 272.96 (-1.18%) | 276.87 | 271.43 - 277.33 | 0.6566 times | Thu 13 August 2026 | 276.23 (2.56%) | 271.01 | 268.73 - 276.88 | 0.8614 times | Wed 12 August 2026 | 269.33 (-0.65%) | 269.20 | 265.90 - 271.03 | 0.9732 times | Tue 11 August 2026 | 271.09 (-0.95%) | 270.67 | 269.49 - 273.14 | 0.9488 times | Mon 10 August 2026 | 273.68 (0.87%) | 268.93 | 268.01 - 273.72 | 0.7675 times | Fri 07 August 2026 | 271.32 (-0.8%) | 272.78 | 270.14 - 275.27 | 0.9549 times | Thu 06 August 2026 | 273.51 (1.27%) | 271.16 | 269.20 - 273.81 | 1.2381 times | Wed 05 August 2026 | 270.09 (-0.2%) | 271.80 | 266.73 - 274.97 | 0.3562 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 271.52 and 284.66
| Weekly Target 1 | 260.86 |
| Weekly Target 2 | 269.04 |
| Weekly Target 3 | 274 |
| Weekly Target 4 | 282.18 |
| Weekly Target 5 | 287.14 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 277.22 (1.56%) | 269.54 | 265.82 - 278.96 | 0.7033 times | Fri 14 August 2026 | 272.96 (0.6%) | 268.93 | 265.90 - 277.33 | 0.8221 times | Fri 07 August 2026 | 271.32 (1.82%) | 270.80 | 263.36 - 275.56 | 0.999 times | Fri 31 July 2026 | 266.46 (6.55%) | 251.50 | 251.18 - 280.59 | 1.26 times | Fri 24 July 2026 | 250.09 (-2.03%) | 254.31 | 240.40 - 256.01 | 1.0039 times | Fri 17 July 2026 | 255.26 (5.5%) | 244.33 | 243.29 - 261.31 | 1.0541 times | Fri 10 July 2026 | 241.95 (-0.13%) | 243.38 | 235.19 - 248.42 | 0.496 times | Thu 02 July 2026 | 242.27 (8.37%) | 226.55 | 222.10 - 243.03 | 0.9762 times | Fri 26 June 2026 | 223.55 (2.35%) | 216.04 | 213.80 - 225.29 | 1.4375 times | Thu 18 June 2026 | 218.41 (-3.45%) | 224.36 | 215.30 - 226.54 | 1.2479 times | Fri 12 June 2026 | 226.21 (-2.47%) | 231.07 | 221.84 - 233.20 | 0.9509 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 270.29 and 285.89
| Monthly Target 1 | 257.58 |
| Monthly Target 2 | 267.4 |
| Monthly Target 3 | 273.18 |
| Monthly Target 4 | 283 |
| Monthly Target 5 | 288.78 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 277.22 (4.04%) | 270.80 | 263.36 - 278.96 | 0.5422 times | Fri 31 July 2026 | 266.46 (18.98%) | 228.93 | 228.28 - 280.59 | 0.9228 times | Tue 30 June 2026 | 223.95 (0.95%) | 223.96 | 213.80 - 237.11 | 1.1177 times | Fri 29 May 2026 | 221.84 (4.67%) | 215.02 | 204.56 - 227.43 | 1.0223 times | Thu 30 April 2026 | 211.94 (4.31%) | 203.35 | 188.16 - 215.17 | 1.1781 times | Tue 31 March 2026 | 203.18 (-5.22%) | 212.59 | 198.59 - 226.50 | 1.3209 times | Fri 27 February 2026 | 214.36 (-13.15%) | 246.60 | 203.26 - 250.00 | 1.4405 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 0.7746 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.0389 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.6419 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 0.7705 times |
Yearly price and charts AutomaticData
Strong yearly Stock price targets for AutomaticData ADP are 232.69 and 325.12
| Yearly Target 1 | 156.23 |
| Yearly Target 2 | 216.72 |
| Yearly Target 3 | 248.65666666667 |
| Yearly Target 4 | 309.15 |
| Yearly Target 5 | 341.09 |
Yearly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 277.22 (7.77%) | 257.03 | 188.16 - 280.59 | 0.9126 times | Wed 31 December 2025 | 257.23 (-12.13%) | 293.83 | 247.18 - 329.93 | 0.9246 times | Tue 31 December 2024 | 292.73 (25.65%) | 233.38 | 231.27 - 309.37 | 0.8253 times | Fri 29 December 2023 | 232.97 (-2.47%) | 240.79 | 201.46 - 256.84 | 0.9028 times | Fri 30 December 2022 | 238.86 (-3.13%) | 245.06 | 192.26 - 274.92 | 0.9195 times | Fri 31 December 2021 | 246.58 (39.94%) | 175.97 | 159.31 - 248.96 | 0.8552 times | Thu 31 December 2020 | 176.20 (3.34%) | 171.96 | 103.11 - 182.32 | 1.1704 times | Tue 31 December 2019 | 170.50 (30.03%) | 129.16 | 126.06 - 174.50 | 0.9625 times | Mon 31 December 2018 | 131.12 (11.82%) | 116.03 | 107.61 - 153.51 | 1.0847 times | Wed 27 December 2017 | 117.26 (14.09%) | 102.38 | 94.11 - 121.77 | 1.4424 times | Fri 30 December 2016 | 102.78 (0%) | 86.97 | 85.23 - 103.88 | 0.5388 times |
Indicator Analysis of AutomaticData
Tomorrow's movement Prediction of Automatic Data ADP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 270.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Automatic Data ADP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Automatic Data ADP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 268 and price is deviating by 9 points
Upper Bollinger band is at 285 and lower is at 251, while middle bands are at 259 and 276
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutomaticData (ADP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AutomaticData stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutomaticData in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutomaticData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutomaticData in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutomaticData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.87 and AutomaticData ADP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.
AutomaticData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 272.36 |
| 12 day DMA | 271.79 |
| 20 day DMA | 267.35 |
| 35 day DMA | 258.18 |
| 50 day DMA | 247.53 |
| 100 day DMA | 228.98 |
| 150 day DMA | 228.27 |
| 200 day DMA | 235.7 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.46 | 270.08 | 270.47 |
| 12 day EMA | 270.25 | 268.98 | 268.92 |
| 20 day EMA | 266.35 | 265.21 | 264.78 |
| 35 day EMA | 257.85 | 256.71 | 255.97 |
| 50 day EMA | 248.58 | 247.41 | 246.52 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.36 | 270.78 | 271.13 |
| 12 day SMA | 271.79 | 271.17 | 270.93 |
| 20 day SMA | 267.35 | 265.65 | 264.49 |
| 35 day SMA | 258.18 | 256.65 | 255.39 |
| 50 day SMA | 247.53 | 246.57 | 245.82 |
| 100 day SMA | 228.98 | 228.26 | 227.59 |
| 150 day SMA | 228.27 | 228.17 | 228.15 |
| 200 day SMA | 235.7 | 235.71 | 235.76 |
Videos related to: AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
