ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutomaticData

Strong intraday Stock price targets for AutomaticData are 212.85 and 218.38

Intraday Target 1208.45
Intraday Target 2211.71
Intraday Target 3213.98
Intraday Target 4217.24
Intraday Target 5219.51

Daily price and volume Automatic Data

Date Closing Open Range Volume
Mon 02 March 2026 214.97 (0.28%) 212.59 210.72 - 216.25 1.0292 times
Fri 27 February 2026 214.36 (-1.83%) 214.91 208.92 - 215.80 1.1641 times
Thu 26 February 2026 218.36 (1.92%) 214.78 214.78 - 221.73 0.9107 times
Wed 25 February 2026 214.25 (4.17%) 206.11 205.25 - 214.34 1.1817 times
Tue 24 February 2026 205.68 (-0.02%) 205.73 203.26 - 207.78 1.3525 times
Mon 23 February 2026 205.73 (-4.08%) 213.25 205.33 - 214.20 0.9997 times
Fri 20 February 2026 214.47 (-0.69%) 215.36 212.76 - 216.18 0.5849 times
Thu 19 February 2026 215.97 (-0.57%) 217.21 213.90 - 218.85 0.8378 times
Wed 18 February 2026 217.21 (1.94%) 212.84 211.62 - 217.83 0.7832 times
Tue 17 February 2026 213.08 (0.46%) 212.43 210.22 - 214.85 1.1563 times
Fri 13 February 2026 212.11 (0%) 210.67 209.05 - 213.35 0.8944 times

 Daily chart AutomaticData

Weekly price and charts AutomaticData

Strong weekly Stock price targets for AutomaticData ADP are 212.85 and 218.38

Weekly Target 1208.45
Weekly Target 2211.71
Weekly Target 3213.98
Weekly Target 4217.24
Weekly Target 5219.51

Weekly price and volumes for Automatic Data

Date Closing Open Range Volume
Mon 02 March 2026 214.97 (0.28%) 212.59 210.72 - 216.25 0.3582 times
Fri 27 February 2026 214.36 (-0.05%) 213.25 203.26 - 221.73 1.9521 times
Fri 20 February 2026 214.47 (1.11%) 212.43 210.22 - 218.85 1.1702 times
Fri 13 February 2026 212.11 (0%) 210.67 209.05 - 213.35 0.3113 times
Fri 13 February 2026 212.11 (-8.31%) 231.36 208.62 - 231.36 1.9588 times
Fri 06 February 2026 231.34 (-6.27%) 246.60 230.28 - 250.00 1.0936 times
Fri 30 January 2026 246.82 (-4.29%) 258.43 243.68 - 260.24 1.2519 times
Fri 23 January 2026 257.87 (-0.99%) 260.00 254.19 - 260.65 0.5426 times
Fri 16 January 2026 260.44 (-2.1%) 264.80 256.00 - 266.03 0.6059 times
Fri 09 January 2026 266.02 (5.2%) 252.69 251.96 - 268.08 0.7555 times
Fri 02 January 2026 252.88 (-2.3%) 259.15 251.65 - 260.83 0.5263 times

 weekly chart AutomaticData

Monthly price and charts AutomaticData

Strong monthly Stock price targets for AutomaticData ADP are 212.85 and 218.38

Monthly Target 1208.45
Monthly Target 2211.71
Monthly Target 3213.98
Monthly Target 4217.24
Monthly Target 5219.51

Monthly price and volumes Automatic Data

Date Closing Open Range Volume
Mon 02 March 2026 214.97 (0.28%) 212.59 210.72 - 216.25 0.111 times
Fri 27 February 2026 214.36 (-13.15%) 246.60 203.26 - 250.00 2.0106 times
Fri 30 January 2026 246.82 (-4.05%) 257.03 243.68 - 268.08 1.0293 times
Wed 31 December 2025 257.23 (0.76%) 254.00 253.20 - 267.85 1.3805 times
Fri 28 November 2025 255.30 (-1.92%) 259.61 247.18 - 262.25 0.853 times
Fri 31 October 2025 260.30 (-11.31%) 292.48 258.19 - 293.64 1.0881 times
Tue 30 September 2025 293.50 (-3.47%) 301.64 282.27 - 302.68 1.0924 times
Fri 29 August 2025 304.05 (-1.76%) 308.00 298.66 - 310.08 0.7554 times
Thu 31 July 2025 309.50 (0.36%) 308.18 296.46 - 315.98 0.7897 times
Mon 30 June 2025 308.40 (-5.26%) 322.80 296.75 - 329.93 0.89 times
Fri 30 May 2025 325.53 (8.29%) 299.21 293.73 - 327.99 0.762 times

 monthly chart AutomaticData

Yearly price and charts AutomaticData

Strong yearly Stock price targets for AutomaticData ADP are 176.71 and 241.53

Yearly Target 1163.95
Yearly Target 2189.46
Yearly Target 3228.77
Yearly Target 4254.28
Yearly Target 5293.59

Yearly price and volumes Automatic Data

Date Closing Open Range Volume
Mon 02 March 2026 214.97 (-16.43%) 257.03 203.26 - 268.08 0.2751 times
Wed 31 December 2025 257.23 (-12.13%) 293.83 247.18 - 329.93 0.9976 times
Tue 31 December 2024 292.73 (25.65%) 233.38 231.27 - 309.37 0.8846 times
Fri 29 December 2023 232.97 (-2.47%) 240.79 201.46 - 256.84 0.9815 times
Fri 30 December 2022 238.86 (-3.13%) 245.06 192.26 - 274.92 1.0121 times
Fri 31 December 2021 246.58 (39.94%) 175.97 159.31 - 248.96 0.9207 times
Thu 31 December 2020 176.20 (3.34%) 171.96 103.11 - 182.32 1.2378 times
Tue 31 December 2019 170.50 (30.03%) 129.16 126.06 - 174.50 1.018 times
Mon 31 December 2018 131.12 (11.82%) 116.03 107.61 - 153.51 1.1472 times
Wed 27 December 2017 117.26 (14.09%) 102.38 94.11 - 121.77 1.5255 times
Fri 30 December 2016 102.78 (21.32%) 82.93 76.65 - 103.88 1.0489 times

Indicator Analysis of AutomaticData

Tomorrow's movement Prediction of Automatic Data ADP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 215.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Automatic Data ADP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Automatic Data ADP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 219 and price is deviating by 10 points

Upper Bollinger band is at 237 and lower is at 201, while middle bands are at 210 and 228

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutomaticData (ADP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutomaticData stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AutomaticData in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutomaticData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutomaticData in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutomaticData is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.95 and AutomaticData ADP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.

AutomaticData Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automatic Data ADP

DMA (daily moving average) of Automatic Data ADP

DMA period DMA value
5 day DMA 213.52
12 day DMA 213.19
20 day DMA 218.65
35 day DMA 234.44
50 day DMA 241.97
100 day DMA 253.53
150 day DMA 268.54
200 day DMA 279.39

EMA (exponential moving average) of Automatic Data ADP

EMA period EMA current EMA prev EMA prev2
5 day EMA214.28213.94213.73
12 day EMA215.96216.14216.46
20 day EMA220.95221.58222.34
35 day EMA230.02230.91231.88
50 day EMA241.05242.11243.24

SMA (simple moving average) of Automatic Data ADP

SMA period SMA current SMA prev SMA prev2
5 day SMA213.52211.68211.7
12 day SMA213.19212.77213.04
20 day SMA218.65220.28221.91
35 day SMA234.44235.9237.37
50 day SMA241.97242.98243.94
100 day SMA253.53254.31255.07
150 day SMA268.54269.16269.79
200 day SMA279.39279.86280.33

Videos related to: AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top