AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ADP
- Forcast & Targets ADP
- ADP Experts view
- Tomorrow's Movement ADP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomaticData
Strong intraday Stock price targets for AutomaticData are 201.33 and 207.59
| Intraday Target 1 | 200.14 |
| Intraday Target 2 | 202.52 |
| Intraday Target 3 | 206.40333333333 |
| Intraday Target 4 | 208.78 |
| Intraday Target 5 | 212.66 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 204.89 (-2.3%) | 209.33 | 204.03 - 210.29 | 1.0319 times | Mon 23 March 2026 | 209.71 (0.43%) | 209.58 | 208.01 - 211.73 | 1.2728 times | Fri 20 March 2026 | 208.81 (-0.87%) | 210.32 | 208.56 - 212.79 | 1.0629 times | Thu 19 March 2026 | 210.64 (0.43%) | 208.51 | 208.50 - 214.30 | 0.6221 times | Tue 17 March 2026 | 209.73 (0.3%) | 210.19 | 208.88 - 213.42 | 0.9 times | Mon 16 March 2026 | 209.11 (0.29%) | 208.45 | 207.59 - 210.95 | 1.1304 times | Fri 13 March 2026 | 208.50 (0.51%) | 206.27 | 205.53 - 209.15 | 0.6555 times | Thu 12 March 2026 | 207.45 (-2.61%) | 212.70 | 207.28 - 216.00 | 1.3899 times | Wed 11 March 2026 | 213.00 (-2.01%) | 217.88 | 211.42 - 219.80 | 0.8674 times | Tue 10 March 2026 | 217.37 (-2.54%) | 221.96 | 212.50 - 222.41 | 1.0671 times | Mon 09 March 2026 | 223.04 (-1.41%) | 224.57 | 220.38 - 225.49 | 1.4425 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 200.61 and 208.31
| Weekly Target 1 | 199.18 |
| Weekly Target 2 | 202.04 |
| Weekly Target 3 | 206.88333333333 |
| Weekly Target 4 | 209.74 |
| Weekly Target 5 | 214.58 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 204.89 (-1.88%) | 209.58 | 204.03 - 211.73 | 0.4595 times | Fri 20 March 2026 | 208.81 (0.15%) | 208.45 | 207.59 - 214.30 | 0.7407 times | Fri 13 March 2026 | 208.50 (-7.84%) | 224.57 | 205.53 - 225.49 | 1.081 times | Fri 06 March 2026 | 226.24 (5.54%) | 212.59 | 210.72 - 226.50 | 1.3814 times | Fri 27 February 2026 | 214.36 (-0.05%) | 213.25 | 203.26 - 221.73 | 1.5988 times | Fri 20 February 2026 | 214.47 (1.11%) | 212.43 | 210.22 - 218.85 | 0.9584 times | Fri 13 February 2026 | 212.11 (0%) | 210.67 | 209.05 - 213.35 | 0.2549 times | Fri 13 February 2026 | 212.11 (-8.31%) | 231.36 | 208.62 - 231.36 | 1.6043 times | Fri 06 February 2026 | 231.34 (-6.27%) | 246.60 | 230.28 - 250.00 | 0.8957 times | Fri 30 January 2026 | 246.82 (-4.29%) | 258.43 | 243.68 - 260.24 | 1.0254 times | Fri 23 January 2026 | 257.87 (-0.99%) | 260.00 | 254.19 - 260.65 | 0.4444 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 193.23 and 215.7
| Monthly Target 1 | 189.34 |
| Monthly Target 2 | 197.11 |
| Monthly Target 3 | 211.80666666667 |
| Monthly Target 4 | 219.58 |
| Monthly Target 5 | 234.28 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 204.89 (-4.42%) | 212.59 | 204.03 - 226.50 | 1.2295 times | Fri 27 February 2026 | 214.36 (-13.15%) | 246.60 | 203.26 - 250.00 | 1.7832 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 0.9129 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.2244 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.7565 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 0.965 times | Tue 30 September 2025 | 293.50 (-3.47%) | 301.64 | 282.27 - 302.68 | 0.9688 times | Fri 29 August 2025 | 304.05 (-1.76%) | 308.00 | 298.66 - 310.08 | 0.67 times | Thu 31 July 2025 | 309.50 (0.36%) | 308.18 | 296.46 - 315.98 | 0.7004 times | Mon 30 June 2025 | 308.40 (-5.26%) | 322.80 | 296.75 - 329.93 | 0.7893 times | Fri 30 May 2025 | 325.53 (8.29%) | 299.21 | 293.73 - 327.99 | 0.6758 times |
Yearly price and charts AutomaticData
Strong yearly Stock price targets for AutomaticData ADP are 171.67 and 236.49
| Yearly Target 1 | 160.59 |
| Yearly Target 2 | 182.74 |
| Yearly Target 3 | 225.41 |
| Yearly Target 4 | 247.56 |
| Yearly Target 5 | 290.23 |
Yearly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 204.89 (-20.35%) | 257.03 | 203.26 - 268.08 | 0.3822 times | Wed 31 December 2025 | 257.23 (-12.13%) | 293.83 | 247.18 - 329.93 | 0.9866 times | Tue 31 December 2024 | 292.73 (25.65%) | 233.38 | 231.27 - 309.37 | 0.8748 times | Fri 29 December 2023 | 232.97 (-2.47%) | 240.79 | 201.46 - 256.84 | 0.9707 times | Fri 30 December 2022 | 238.86 (-3.13%) | 245.06 | 192.26 - 274.92 | 1.0009 times | Fri 31 December 2021 | 246.58 (39.94%) | 175.97 | 159.31 - 248.96 | 0.9106 times | Thu 31 December 2020 | 176.20 (3.34%) | 171.96 | 103.11 - 182.32 | 1.2242 times | Tue 31 December 2019 | 170.50 (30.03%) | 129.16 | 126.06 - 174.50 | 1.0067 times | Mon 31 December 2018 | 131.12 (11.82%) | 116.03 | 107.61 - 153.51 | 1.1346 times | Wed 27 December 2017 | 117.26 (14.09%) | 102.38 | 94.11 - 121.77 | 1.5087 times | Fri 30 December 2016 | 102.78 (0%) | 78.92 | 76.90 - 103.88 | 0.9831 times |
Indicator Analysis of AutomaticData
Tomorrow's movement Prediction of Automatic Data ADP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 210.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automatic Data ADP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Automatic Data ADP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.2
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 6 points
Upper Bollinger band is at 226 and lower is at 202, while middle bands are at 208 and 220
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutomaticData (ADP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutomaticData stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutomaticData in short term but the buy signal is initial and weak.
AutomaticData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutomaticData in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutomaticData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.82 and AutomaticData ADP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.
AutomaticData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 208.76 |
| 12 day DMA | 212.37 |
| 20 day DMA | 213.61 |
| 35 day DMA | 216.51 |
| 50 day DMA | 228.2 |
| 100 day DMA | 243.07 |
| 150 day DMA | 259.51 |
| 200 day DMA | 271.24 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.27 | 209.96 | 210.09 |
| 12 day EMA | 210.94 | 212.04 | 212.46 |
| 20 day EMA | 213.77 | 214.7 | 215.22 |
| 35 day EMA | 221.82 | 222.82 | 223.59 |
| 50 day EMA | 229.04 | 230.03 | 230.86 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.76 | 209.6 | 209.36 |
| 12 day SMA | 212.37 | 213.86 | 214.48 |
| 20 day SMA | 213.61 | 213.65 | 213.89 |
| 35 day SMA | 216.51 | 217.72 | 218.78 |
| 50 day SMA | 228.2 | 229.42 | 230.54 |
| 100 day SMA | 243.07 | 243.81 | 244.52 |
| 150 day SMA | 259.51 | 260.18 | 260.8 |
| 200 day SMA | 271.24 | 271.85 | 272.44 |


