ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutomaticData

Strong intraday Stock price targets for AutomaticData are 207.95 and 215.38

Intraday Target 1205.86
Intraday Target 2210.04
Intraday Target 3213.29333333333
Intraday Target 4217.47
Intraday Target 5220.72

Daily price and volume Automatic Data

Date Closing Open Range Volume
Fri 01 May 2026 214.21 (1.07%) 215.02 209.12 - 216.55 0.8102 times
Thu 30 April 2026 211.94 (-1.45%) 212.65 210.30 - 215.06 1.3145 times
Wed 29 April 2026 215.06 (7.98%) 207.78 205.06 - 215.17 1.3716 times
Tue 28 April 2026 199.17 (0.98%) 199.69 197.60 - 201.52 1.1256 times
Mon 27 April 2026 197.23 (0.36%) 195.85 195.70 - 199.45 0.8155 times
Fri 24 April 2026 196.53 (-1.01%) 196.96 194.90 - 197.63 1.0553 times
Thu 23 April 2026 198.53 (-1.57%) 200.11 195.11 - 200.90 1.3004 times
Wed 22 April 2026 201.69 (-0.58%) 203.18 200.62 - 203.95 0.63 times
Tue 21 April 2026 202.87 (0.24%) 202.24 201.82 - 206.10 0.9398 times
Mon 20 April 2026 202.39 (0.96%) 200.47 200.46 - 203.38 0.6372 times
Fri 17 April 2026 200.47 (0.04%) 201.65 198.33 - 202.14 0.8945 times

 Daily chart AutomaticData

Weekly price and charts AutomaticData

Strong weekly Stock price targets for AutomaticData ADP are 204.96 and 225.81

Weekly Target 1187.97
Weekly Target 2201.09
Weekly Target 3208.82
Weekly Target 4221.94
Weekly Target 5229.67

Weekly price and volumes for Automatic Data

Date Closing Open Range Volume
Fri 01 May 2026 214.21 (9%) 195.85 195.70 - 216.55 1.1075 times
Fri 24 April 2026 196.53 (-1.97%) 200.47 194.90 - 206.10 0.9293 times
Fri 17 April 2026 200.47 (6.21%) 188.26 188.26 - 202.14 0.9412 times
Fri 10 April 2026 188.75 (-7.48%) 203.49 188.16 - 206.54 0.7347 times
Thu 02 April 2026 204.01 (1.38%) 203.19 197.08 - 208.17 0.8206 times
Fri 27 March 2026 201.23 (-3.63%) 209.58 198.59 - 211.73 0.9136 times
Fri 20 March 2026 208.81 (0.15%) 208.45 207.59 - 214.30 0.7023 times
Fri 13 March 2026 208.50 (-7.84%) 224.57 205.53 - 225.49 1.025 times
Fri 06 March 2026 226.24 (5.54%) 212.59 210.72 - 226.50 1.3099 times
Fri 27 February 2026 214.36 (-0.05%) 213.25 203.26 - 221.73 1.516 times
Fri 20 February 2026 214.47 (1.11%) 212.43 210.22 - 218.85 0.9087 times

 weekly chart AutomaticData

Monthly price and charts AutomaticData

Strong monthly Stock price targets for AutomaticData ADP are 207.95 and 215.38

Monthly Target 1205.86
Monthly Target 2210.04
Monthly Target 3213.29333333333
Monthly Target 4217.47
Monthly Target 5220.72

Monthly price and volumes Automatic Data

Date Closing Open Range Volume
Fri 01 May 2026 214.21 (1.07%) 215.02 209.12 - 216.55 0.0568 times
Thu 30 April 2026 211.94 (4.31%) 203.35 188.16 - 215.17 1.3501 times
Tue 31 March 2026 203.18 (-5.22%) 212.59 198.59 - 226.50 1.5137 times
Fri 27 February 2026 214.36 (-13.15%) 246.60 203.26 - 250.00 1.7339 times
Fri 30 January 2026 246.82 (-4.05%) 257.03 243.68 - 268.08 0.8876 times
Wed 31 December 2025 257.23 (0.76%) 254.00 253.20 - 267.85 1.1905 times
Fri 28 November 2025 255.30 (-1.92%) 259.61 247.18 - 262.25 0.7356 times
Fri 31 October 2025 260.30 (-11.31%) 292.48 258.19 - 293.64 0.9383 times
Tue 30 September 2025 293.50 (-3.47%) 301.64 282.27 - 302.68 0.942 times
Fri 29 August 2025 304.05 (-1.76%) 308.00 298.66 - 310.08 0.6514 times
Thu 31 July 2025 309.50 (0.36%) 308.18 296.46 - 315.98 0.681 times

 monthly chart AutomaticData

Yearly price and charts AutomaticData

Strong yearly Stock price targets for AutomaticData ADP are 161.23 and 241.15

Yearly Target 1143.56
Yearly Target 2178.89
Yearly Target 3223.48333333333
Yearly Target 4258.81
Yearly Target 5303.4

Yearly price and volumes Automatic Data

Date Closing Open Range Volume
Fri 01 May 2026 214.21 (-16.72%) 257.03 188.16 - 268.08 0.5455 times
Wed 31 December 2025 257.23 (-12.13%) 293.83 247.18 - 329.93 0.9698 times
Tue 31 December 2024 292.73 (25.65%) 233.38 231.27 - 309.37 0.86 times
Fri 29 December 2023 232.97 (-2.47%) 240.79 201.46 - 256.84 0.9542 times
Fri 30 December 2022 238.86 (-3.13%) 245.06 192.26 - 274.92 0.9839 times
Fri 31 December 2021 246.58 (39.94%) 175.97 159.31 - 248.96 0.8951 times
Thu 31 December 2020 176.20 (3.34%) 171.96 103.11 - 182.32 1.2034 times
Tue 31 December 2019 170.50 (30.03%) 129.16 126.06 - 174.50 0.9896 times
Mon 31 December 2018 131.12 (11.82%) 116.03 107.61 - 153.51 1.1153 times
Wed 27 December 2017 117.26 (14.09%) 102.38 94.11 - 121.77 1.4831 times
Fri 30 December 2016 102.78 (0%) 86.11 84.36 - 103.88 0.845 times

Indicator Analysis of AutomaticData

Tomorrow's movement Prediction of Automatic Data ADP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 204.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Automatic Data ADP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Automatic Data ADP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Automatic Data ADP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.32

Munafa value: 79 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 202 and price is deviating by 7 points

Upper Bollinger band is at 214 and lower is at 189, while middle bands are at 195 and 208

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AutomaticData (ADP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutomaticData stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AutomaticData in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutomaticData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutomaticData in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AutomaticData is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.44 and AutomaticData ADP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.

AutomaticData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automatic Data ADP

DMA (daily moving average) of Automatic Data ADP

DMA period DMA value
5 day DMA 207.52
12 day DMA 203.37
20 day DMA 201.07
35 day DMA 203.2
50 day DMA 207.03
100 day DMA 228.46
150 day DMA 242.23
200 day DMA 256.82

EMA (exponential moving average) of Automatic Data ADP

EMA period EMA current EMA prev EMA prev2
5 day EMA209.22206.73204.13
12 day EMA204.94203.26201.68
20 day EMA203.85202.76201.79
35 day EMA205.14204.61204.18
50 day EMA207.63207.36207.17

SMA (simple moving average) of Automatic Data ADP

SMA period SMA current SMA prev SMA prev2
5 day SMA207.52203.99201.3
12 day SMA203.37201.93200.53
20 day SMA201.07200.56200.03
35 day SMA203.2203.17203.32
50 day SMA207.03207.09207.11
100 day SMA228.46228.94229.41
150 day SMA242.23242.73243.26
200 day SMA256.82257.25257.68

Videos related to: AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top