AdialPharmaceuticals ADIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adial Pharmaceuticals ADIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AdialPharmaceuticals

Strong intraday Stock price targets for AdialPharmaceuticals are 0.77 and 0.82

Intraday Target 1	0.73
Intraday Target 2	0.76
Intraday Target 3	0.78
Intraday Target 4	0.81
Intraday Target 5	0.83

Daily price and volume Adial Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 18 February 2025	0.79 (6.76%)	0.76	0.75 - 0.80	0.8748 times
Fri 14 February 2025	0.74 (-6.33%)	0.76	0.72 - 0.78	1.0099 times
Thu 13 February 2025	0.79 (1.28%)	0.78	0.75 - 0.80	1.1185 times
Wed 12 February 2025	0.78 (0%)	0.78	0.74 - 0.79	2.5398 times
Tue 11 February 2025	0.78 (0%)	0.77	0.73 - 0.78	0.5659 times
Mon 10 February 2025	0.78 (1.3%)	0.80	0.76 - 0.80	0.4995 times
Fri 07 February 2025	0.77 (-2.53%)	0.78	0.77 - 0.81	0.4766 times
Thu 06 February 2025	0.79 (-3.66%)	0.81	0.77 - 0.81	0.4923 times
Wed 05 February 2025	0.82 (5.13%)	0.77	0.77 - 0.82	0.999 times
Tue 04 February 2025	0.78 (-6.02%)	0.81	0.76 - 0.83	1.4237 times
Mon 03 February 2025	0.83 (0%)	0.84	0.80 - 0.84	0.7083 times

Daily chart AdialPharmaceuticals

Weekly price and charts AdialPharmaceuticals

Strong weekly Stock price targets for AdialPharmaceuticals ADIL are 0.77 and 0.82

Weekly Target 1	0.73
Weekly Target 2	0.76
Weekly Target 3	0.78
Weekly Target 4	0.81
Weekly Target 5	0.83

Weekly price and volumes for Adial Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 18 February 2025	0.79 (6.76%)	0.76	0.75 - 0.80	0.1966 times
Fri 14 February 2025	0.74 (-3.9%)	0.80	0.72 - 0.80	1.2885 times
Fri 07 February 2025	0.77 (-7.23%)	0.84	0.76 - 0.84	0.9214 times
Fri 31 January 2025	0.83 (-15.31%)	0.96	0.72 - 0.97	4.6434 times
Fri 24 January 2025	0.98 (2.08%)	1.02	0.95 - 1.02	0.7947 times
Fri 17 January 2025	0.96 (0%)	1.02	0.96 - 1.03	0.2736 times
Fri 17 January 2025	0.96 (-4.95%)	0.99	0.96 - 1.06	0.7739 times
Mon 13 January 2025	1.01 (-0.98%)	0.99	0.99 - 1.04	0.1147 times
Fri 10 January 2025	1.02 (0%)	1.07	0.99 - 1.07	0.3983 times
Wed 08 January 2025	1.02 (-6.42%)	1.08	1.02 - 1.10	0.5949 times
Fri 03 January 2025	1.09 (6.86%)	1.03	0.97 - 1.13	1.251 times

weekly chart AdialPharmaceuticals

Monthly price and charts AdialPharmaceuticals

Strong monthly Stock price targets for AdialPharmaceuticals ADIL are 0.7 and 0.82

Monthly Target 1	0.66
Monthly Target 2	0.73
Monthly Target 3	0.78333333333333
Monthly Target 4	0.85
Monthly Target 5	0.9

Monthly price and volumes Adial Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 18 February 2025	0.79 (-4.82%)	0.84	0.72 - 0.84	0.0455 times
Fri 31 January 2025	0.83 (-17.82%)	1.01	0.72 - 1.13	0.1523 times
Tue 31 December 2024	1.01 (1%)	1.25	0.97 - 1.27	0.091 times
Tue 26 November 2024	1.00 (0%)	1.00	0.97 - 1.28	0.2004 times
Thu 31 October 2024	1.00 (0%)	1.02	0.94 - 1.18	0.1453 times
Mon 30 September 2024	1.00 (2.04%)	0.99	0.96 - 1.12	0.1164 times
Fri 30 August 2024	0.98 (-5.77%)	1.04	0.10 - 1.10	0.1999 times
Wed 31 July 2024	1.04 (-9.57%)	1.13	0.93 - 3.00	8.6591 times
Fri 28 June 2024	1.15 (-20.69%)	1.43	1.05 - 1.47	0.2278 times
Fri 31 May 2024	1.45 (-14.71%)	1.74	1.17 - 1.92	0.1624 times
Tue 30 April 2024	1.70 (27.82%)	1.29	1.05 - 3.10	8.1344 times

monthly chart AdialPharmaceuticals

Indicator Analysis of AdialPharmaceuticals

Tomorrow's movement Prediction of Adial Pharmaceuticals ADIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adial Pharmaceuticals ADIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adial Pharmaceuticals ADIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adial Pharmaceuticals ADIL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Adial Pharmaceuticals ADIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.77

Munafa value: 75 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdialPharmaceuticals (ADIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdialPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdialPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdialPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdialPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdialPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.78 and AdialPharmaceuticals ADIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdialPharmaceuticals ADIL stock. Volume based technical analysis of AdialPharmaceuticals ADIL stock is negative.

AdialPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adial Pharmaceuticals ADIL

DMA (daily moving average) of Adial Pharmaceuticals ADIL

DMA period	DMA value
5 day DMA	0.78
12 day DMA	0.79
20 day DMA	0.84
35 day DMA	0.92
50 day DMA	0.97
100 day DMA	0.99
150 day DMA	1.01
200 day DMA	1.08

EMA (exponential moving average) of Adial Pharmaceuticals ADIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.78	0.77	0.79
12 day EMA	0.81	0.81	0.82
20 day EMA	0.84	0.85	0.86
35 day EMA	0.88	0.89	0.9
50 day EMA	0.94	0.95	0.96

SMA (simple moving average) of Adial Pharmaceuticals ADIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.78	0.77	0.78
12 day SMA	0.79	0.79	0.8
20 day SMA	0.84	0.85	0.86
35 day SMA	0.92	0.93	0.94
50 day SMA	0.97	0.97	0.98
100 day SMA	0.99	1	1
150 day SMA	1.01	1.01	1.01
200 day SMA	1.08	1.09	1.09