ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcordaTherapeutics ACOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acorda Therapeutics ACOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AcordaTherapeutics

Strong intraday Stock price targets for AcordaTherapeutics are 0.52 and 0.76

Intraday Target 10.47
Intraday Target 20.56
Intraday Target 30.70666666666667
Intraday Target 40.8
Intraday Target 50.95

Daily price and volume Acorda Therapeutics

Date Closing Open Range Volume
Thu 11 April 2024 0.66 (-25%) 0.78 0.61 - 0.85 0.5283 times
Wed 10 April 2024 0.88 (-13.73%) 1.04 0.81 - 1.04 0.4356 times
Tue 09 April 2024 1.02 (-15%) 1.09 0.98 - 1.11 1.75 times
Mon 08 April 2024 1.20 (-11.11%) 1.23 1.12 - 1.37 0.3331 times
Fri 05 April 2024 1.35 (-19.64%) 1.62 1.31 - 1.62 0.4554 times
Thu 04 April 2024 1.68 (-15.58%) 1.80 1.68 - 2.01 0.6651 times
Wed 03 April 2024 1.99 (-20.4%) 1.98 1.88 - 2.40 1.074 times
Tue 02 April 2024 2.50 (-81.44%) 2.21 1.65 - 4.13 4.7352 times
Mon 01 April 2024 13.47 (1.97%) 13.48 13.31 - 13.48 0.0174 times
Thu 28 March 2024 13.21 (10.92%) 12.39 11.82 - 13.32 0.0058 times
Wed 27 March 2024 11.91 (-1.57%) 12.40 11.84 - 12.40 0.0032 times

 Daily chart AcordaTherapeutics

Weekly price and charts AcordaTherapeutics

Strong weekly Stock price targets for AcordaTherapeutics ACOR are 0.26 and 1.02

Weekly Target 10.12
Weekly Target 20.39
Weekly Target 30.88
Weekly Target 41.15
Weekly Target 51.64

Weekly price and volumes for Acorda Therapeutics

Date Closing Open Range Volume
Thu 11 April 2024 0.66 (-51.11%) 1.23 0.61 - 1.37 2.9991 times
Fri 05 April 2024 1.35 (-89.78%) 13.48 1.31 - 13.48 6.8378 times
Thu 28 March 2024 13.21 (9.17%) 12.24 11.81 - 13.32 0.0146 times
Fri 22 March 2024 12.10 (-2.42%) 13.02 12.10 - 14.10 0.0241 times
Fri 15 March 2024 12.40 (-3.05%) 12.47 12.00 - 14.11 0.0193 times
Fri 08 March 2024 12.79 (-9.93%) 14.02 12.20 - 14.75 0.0559 times
Fri 01 March 2024 14.20 (8.81%) 12.29 12.29 - 14.49 0.0127 times
Fri 23 February 2024 13.05 (-11.82%) 14.05 13.05 - 14.50 0.0141 times
Fri 16 February 2024 14.80 (-4.52%) 15.70 14.80 - 15.72 0.015 times
Fri 09 February 2024 15.50 (-2.64%) 15.30 14.81 - 15.50 0.0075 times
Fri 02 February 2024 15.92 (-3.81%) 16.26 15.32 - 17.15 0.0142 times

 weekly chart AcordaTherapeutics

Monthly price and charts AcordaTherapeutics

Strong monthly Stock price targets for AcordaTherapeutics ACOR are -5.8 and 7.07

Monthly Target 1-7.95
Monthly Target 2-3.65
Monthly Target 34.9166666666667
Monthly Target 49.22
Monthly Target 517.79

Monthly price and volumes Acorda Therapeutics

Date Closing Open Range Volume
Thu 11 April 2024 0.66 (-95%) 13.48 0.61 - 13.48 8.7012 times
Thu 28 March 2024 13.21 (-2.87%) 13.60 11.81 - 14.75 0.1035 times
Thu 29 February 2024 13.60 (-15.11%) 15.96 12.29 - 16.74 0.0461 times
Wed 31 January 2024 16.02 (6.16%) 14.86 14.13 - 18.00 0.1034 times
Fri 29 December 2023 15.09 (53.98%) 10.03 10.03 - 16.37 0.144 times
Thu 30 November 2023 9.80 (2.19%) 9.53 9.53 - 11.05 0.0659 times
Tue 31 October 2023 9.59 (-36.02%) 15.30 9.10 - 15.30 0.215 times
Fri 29 September 2023 14.99 (20.79%) 12.55 11.70 - 16.40 0.1834 times
Thu 31 August 2023 12.41 (-19.15%) 15.00 11.21 - 18.21 0.2476 times
Mon 31 July 2023 15.35 (17.99%) 13.07 11.89 - 16.95 0.19 times
Fri 30 June 2023 13.01 (2068.33%) 0.52 0.50 - 14.18 1.7795 times

 monthly chart AcordaTherapeutics

Yearly price and charts AcordaTherapeutics

Strong yearly Stock price targets for AcordaTherapeutics ACOR are -8.06 and 9.33

Yearly Target 1-10.97
Yearly Target 2-5.15
Yearly Target 36.4233333333333
Yearly Target 412.24
Yearly Target 523.81

Yearly price and volumes Acorda Therapeutics

Date Closing Open Range Volume
Thu 11 April 2024 0.66 (-95.63%) 14.86 0.61 - 18.00 0.0342 times
Fri 29 December 2023 15.09 (1859.74%) 0.78 0.45 - 18.21 0.2804 times
Fri 30 December 2022 0.77 (-67.78%) 2.44 0.26 - 2.60 1.6432 times
Fri 31 December 2021 2.39 (246.38%) 3.57 2.25 - 8.66 0.6609 times
Thu 31 December 2020 0.69 (-66.18%) 2.09 0.42 - 2.77 3.5238 times
Tue 31 December 2019 2.04 (-86.91%) 15.26 1.49 - 17.57 1.3694 times
Mon 31 December 2018 15.58 (-30.45%) 21.70 12.86 - 36.35 0.6915 times
Wed 27 December 2017 22.40 (19.15%) 18.90 13.60 - 33.00 0.9458 times
Fri 30 December 2016 18.80 (-56.05%) 41.97 16.40 - 42.66 0.7106 times
Thu 31 December 2015 42.78 (0%) 29.79 29.31 - 43.63 0.1403 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of AcordaTherapeutics

Tomorrow's movement Prediction of Acorda Therapeutics ACOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acorda Therapeutics ACOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acorda Therapeutics ACOR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Acorda Therapeutics ACOR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Thu 11 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 6 points

Upper Bollinger band is at 20 and lower is at -2, while middle bands are at 3 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcordaTherapeutics (ACOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcordaTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AcordaTherapeutics in short term and the sell signal is strong.

AcordaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcordaTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AcordaTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.89 and AcordaTherapeutics ACOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcordaTherapeutics ACOR stock. Volume based technical analysis of AcordaTherapeutics ACOR stock is negative.

AcordaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acorda Therapeutics ACOR

DMA (daily moving average) of Acorda Therapeutics ACOR

DMA period DMA value
5 day DMA 1.02
12 day DMA 5.16
20 day DMA 8.15
35 day DMA 10.34
50 day DMA 11.81
100 day DMA 12.83
150 day DMA 12.53
200 day DMA 13.13

EMA (exponential moving average) of Acorda Therapeutics ACOR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.852.34
12 day EMA4.234.885.61
20 day EMA6.527.147.8
35 day EMA9.119.6110.12
50 day EMA11.1411.5712.01

SMA (simple moving average) of Acorda Therapeutics ACOR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.021.231.45
12 day SMA5.166.137.07
20 day SMA8.158.749.33
35 day SMA10.3410.7211.09
50 day SMA11.8112.1312.44
100 day SMA12.8312.9213.01
150 day SMA12.5312.6112.69
200 day SMA13.1313.1913.25

Videos related to: AcordaTherapeutics ACOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcordaTherapeutics ACOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top