NASDAQ Stock ACOR Historical charts - Acorda Therapeutics, Inc.
Historical charts for Stock ACOR - Share Acorda Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances
Recent prices of ACOR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Thu Apr 2024 | 0.66 | 0.61 to 0.85 | -25% | 0.56 times |
| 10 Wed Apr 2024 | 0.88 | 0.81 to 1.04 | -13.73% | 0.46 times |
| 09 Tue Apr 2024 | 1.02 | 0.98 to 1.11 | -15% | 1.85 times |
| 08 Mon Apr 2024 | 1.20 | 1.12 to 1.37 | -11.11% | 0.35 times |
| 05 Fri Apr 2024 | 1.35 | 1.31 to 1.62 | -19.64% | 0.48 times |
| 04 Thu Apr 2024 | 1.68 | 1.68 to 2.01 | -15.58% | 0.7 times |
| 03 Wed Apr 2024 | 1.99 | 1.88 to 2.40 | -20.4% | 1.13 times |
| 02 Tue Apr 2024 | 2.50 | 1.65 to 4.13 | -81.44% | 5 times |
| 01 Mon Apr 2024 | 13.47 | 13.31 to 13.48 | 1.97% | 0.02 times |
| 28 Thu Mar 2024 | 13.21 | 11.82 to 13.32 | 10.92% | 0.01 times |
| 27 Wed Mar 2024 | 11.91 | 11.84 to 12.40 | -1.57% | 0 times |
| 26 Tue Mar 2024 | 12.10 | 11.81 to 12.25 | -1.63% | 0 times |
Technical analysis forecast for ACOR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACOR ACOR at this time. Stock is falling and might fall more.
It appears as if ACOR ACOR gave a large move recently.
Stock of ACOR (ACOR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ACOR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ACOR stays below 1, but if it comes above 1, then a intra day buy could be more profitable.
If you take a sell trade below 1, then use 1 as stoploss and -5.7 as target. However if you take a buy trade in ACOR, then use 1 as stoploss and 6.51 as target.
Tomorrow's movement Prediction of ACOR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of ACOR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ACOR Historical charts - Share Acorda Therapeutics, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


