Munafa Stock Market Course + Intraday & FNO calls 
AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ACIW
- Forcast & Targets ACIW
- ACIW Experts view
- Tomorrow's Movement ACIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AciWorldwide
Strong intraday Stock price targets for AciWorldwide are 44.58 and 45.8
| Intraday Target 1 | 44.35 |
| Intraday Target 2 | 44.81 |
| Intraday Target 3 | 45.573333333333 |
| Intraday Target 4 | 46.03 |
| Intraday Target 5 | 46.79 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.26 (-1.42%) | 46.34 | 45.12 - 46.34 | 0.9536 times | Fri 05 December 2025 | 45.91 (-0.95%) | 46.25 | 45.83 - 46.92 | 1.3125 times | Thu 04 December 2025 | 46.35 (-1.55%) | 46.96 | 46.23 - 47.14 | 0.8932 times | Wed 03 December 2025 | 47.08 (1.25%) | 46.42 | 46.21 - 47.13 | 0.9321 times | Tue 02 December 2025 | 46.50 (0.74%) | 46.59 | 46.20 - 46.90 | 0.8721 times | Mon 01 December 2025 | 46.16 (-1.49%) | 46.35 | 46.01 - 46.80 | 1.0853 times | Fri 28 November 2025 | 46.86 (0%) | 47.13 | 46.71 - 47.20 | 0.3993 times | Wed 26 November 2025 | 46.86 (-0.76%) | 47.20 | 46.74 - 47.51 | 1.3586 times | Tue 25 November 2025 | 47.22 (1.01%) | 47.08 | 47.08 - 47.83 | 0.9376 times | Mon 24 November 2025 | 46.75 (0.3%) | 46.62 | 46.16 - 47.01 | 1.2558 times | Fri 21 November 2025 | 46.61 (2.08%) | 45.66 | 45.66 - 47.29 | 1.1966 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 44.58 and 45.8
| Weekly Target 1 | 44.35 |
| Weekly Target 2 | 44.81 |
| Weekly Target 3 | 45.573333333333 |
| Weekly Target 4 | 46.03 |
| Weekly Target 5 | 46.79 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.26 (-1.42%) | 46.34 | 45.12 - 46.34 | 0.2203 times | Fri 05 December 2025 | 45.91 (-2.03%) | 46.35 | 45.83 - 47.14 | 1.1768 times | Fri 28 November 2025 | 46.86 (0.54%) | 46.62 | 46.16 - 47.83 | 0.9126 times | Fri 21 November 2025 | 46.61 (-0.77%) | 46.78 | 45.61 - 47.54 | 1.3273 times | Fri 14 November 2025 | 46.97 (-4.06%) | 48.98 | 46.41 - 49.15 | 1.3922 times | Fri 07 November 2025 | 48.96 (2.79%) | 47.64 | 46.92 - 52.28 | 1.2559 times | Fri 31 October 2025 | 47.63 (0%) | 47.05 | 46.86 - 47.67 | 0.2665 times | Fri 31 October 2025 | 47.63 (-5.5%) | 50.87 | 46.67 - 50.91 | 1.3858 times | Fri 24 October 2025 | 50.40 (3.38%) | 49.16 | 48.56 - 50.88 | 0.9577 times | Fri 17 October 2025 | 48.75 (-4.43%) | 51.55 | 47.55 - 52.08 | 1.1048 times | Fri 10 October 2025 | 51.01 (-4.87%) | 53.79 | 50.63 - 54.25 | 1.0675 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 44.18 and 46.2
| Monthly Target 1 | 43.82 |
| Monthly Target 2 | 44.54 |
| Monthly Target 3 | 45.84 |
| Monthly Target 4 | 46.56 |
| Monthly Target 5 | 47.86 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.26 (-3.41%) | 46.35 | 45.12 - 47.14 | 0.2628 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.9193 times | Fri 31 October 2025 | 47.63 (-9.74%) | 52.49 | 46.67 - 54.28 | 1.0279 times | Tue 30 September 2025 | 52.77 (6.93%) | 48.74 | 48.41 - 53.45 | 1.352 times | Fri 29 August 2025 | 49.35 (15.95%) | 41.86 | 40.45 - 49.83 | 1.3225 times | Thu 31 July 2025 | 42.56 (-7.3%) | 45.62 | 42.51 - 46.61 | 1.0395 times | Mon 30 June 2025 | 45.91 (-0.76%) | 45.95 | 44.06 - 47.95 | 0.763 times | Fri 30 May 2025 | 46.26 (-13.31%) | 53.67 | 45.51 - 55.45 | 1.3395 times | Wed 30 April 2025 | 53.36 (-2.47%) | 54.39 | 47.00 - 57.49 | 1.1208 times | Mon 31 March 2025 | 54.71 (-4.6%) | 57.36 | 50.71 - 58.14 | 0.8528 times | Fri 28 February 2025 | 57.35 (7.1%) | 52.31 | 49.68 - 57.38 | 0.8932 times |
Yearly price and charts AciWorldwide
Strong yearly Stock price targets for AciWorldwide ACIW are 34.01 and 51.7
| Yearly Target 1 | 30.26 |
| Yearly Target 2 | 37.76 |
| Yearly Target 3 | 47.95 |
| Yearly Target 4 | 55.45 |
| Yearly Target 5 | 65.64 |
Yearly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.26 (-12.81%) | 52.56 | 40.45 - 58.14 | 1.0502 times | Tue 31 December 2024 | 51.91 (69.64%) | 30.28 | 28.79 - 59.71 | 0.981 times | Fri 29 December 2023 | 30.60 (33.04%) | 23.21 | 19.56 - 30.91 | 1.1669 times | Fri 30 December 2022 | 23.00 (-33.72%) | 34.92 | 19.68 - 35.87 | 1.1811 times | Fri 31 December 2021 | 34.70 (-9.71%) | 38.68 | 28.39 - 43.23 | 1.0039 times | Thu 31 December 2020 | 38.43 (1.43%) | 38.08 | 20.03 - 39.99 | 1.3132 times | Tue 31 December 2019 | 37.89 (36.94%) | 27.39 | 25.12 - 38.12 | 0.9795 times | Mon 31 December 2018 | 27.67 (23.58%) | 22.54 | 20.23 - 30.25 | 0.857 times | Wed 27 December 2017 | 22.39 (23.36%) | 18.44 | 18.20 - 25.00 | 0.6963 times | Fri 30 December 2016 | 18.15 (-15.19%) | 21.18 | 15.07 - 23.20 | 0.7708 times | Thu 31 December 2015 | 21.40 (0%) | 21.25 | 20.19 - 24.61 | 0.162 times |
Indicator Analysis of AciWorldwide
Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aci Worldwide ACIW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AciWorldwide (ACIW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AciWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AciWorldwide in short term and the sell signal is strong.
AciWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AciWorldwide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AciWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.47 and AciWorldwide ACIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AciWorldwide ACIW stock. Volume based technical analysis of AciWorldwide ACIW stock is negative.
AciWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 46.22 |
| 12 day DMA | 46.44 |
| 20 day DMA | 46.66 |
| 35 day DMA | 47.62 |
| 50 day DMA | 48.88 |
| 100 day DMA | 48.29 |
| 150 day DMA | 47.81 |
| 200 day DMA | 49.02 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46 | 46.37 | 46.6 |
| 12 day EMA | 46.42 | 46.63 | 46.76 |
| 20 day EMA | 46.85 | 47.02 | 47.14 |
| 35 day EMA | 47.84 | 47.99 | 48.11 |
| 50 day EMA | 48.88 | 49.03 | 49.16 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.22 | 46.4 | 46.59 |
| 12 day SMA | 46.44 | 46.52 | 46.55 |
| 20 day SMA | 46.66 | 46.85 | 47.09 |
| 35 day SMA | 47.62 | 47.72 | 47.79 |
| 50 day SMA | 48.88 | 49.02 | 49.13 |
| 100 day SMA | 48.29 | 48.3 | 48.28 |
| 150 day SMA | 47.81 | 47.87 | 47.92 |
| 200 day SMA | 49.02 | 49.04 | 49.07 |
Videos related to: AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
