AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ACIW
- Forcast & Targets ACIW
- ACIW Experts view
- Tomorrow's Movement ACIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AciWorldwide
Strong intraday Stock price targets for AciWorldwide are 42.49 and 43.66
| Intraday Target 1 | 41.63 |
| Intraday Target 2 | 42.17 |
| Intraday Target 3 | 42.796666666667 |
| Intraday Target 4 | 43.34 |
| Intraday Target 5 | 43.97 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.72 (0.47%) | 42.52 | 42.25 - 43.42 | 0.7265 times | Thu 21 May 2026 | 42.52 (-1.69%) | 42.81 | 41.42 - 43.03 | 0.6663 times | Wed 20 May 2026 | 43.25 (1.55%) | 42.37 | 41.59 - 43.37 | 0.7254 times | Tue 19 May 2026 | 42.59 (-0.49%) | 43.39 | 42.32 - 44.00 | 0.9472 times | Mon 18 May 2026 | 42.80 (2.74%) | 41.67 | 41.58 - 43.53 | 1.3148 times | Fri 15 May 2026 | 41.66 (1.93%) | 41.31 | 40.93 - 42.23 | 1.1467 times | Thu 14 May 2026 | 40.87 (0.15%) | 41.24 | 40.00 - 41.44 | 0.9584 times | Wed 13 May 2026 | 40.81 (-3.25%) | 41.70 | 40.54 - 42.06 | 0.9952 times | Tue 12 May 2026 | 42.18 (-0.42%) | 42.93 | 41.81 - 43.15 | 1.1185 times | Mon 11 May 2026 | 42.36 (-6.92%) | 44.89 | 42.09 - 45.30 | 1.4011 times | Fri 08 May 2026 | 45.51 (-2.44%) | 46.10 | 45.02 - 46.73 | 1.2949 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 42.07 and 44.65
| Weekly Target 1 | 40.13 |
| Weekly Target 2 | 41.43 |
| Weekly Target 3 | 42.713333333333 |
| Weekly Target 4 | 44.01 |
| Weekly Target 5 | 45.29 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.72 (2.54%) | 41.67 | 41.42 - 44.00 | 0.9162 times | Fri 15 May 2026 | 41.66 (-8.46%) | 44.89 | 40.00 - 45.30 | 1.1755 times | Fri 08 May 2026 | 45.51 (3.76%) | 43.71 | 42.95 - 48.54 | 1.2147 times | Fri 01 May 2026 | 43.86 (1.55%) | 42.84 | 42.37 - 44.73 | 0.8863 times | Fri 24 April 2026 | 43.19 (-2.88%) | 44.10 | 41.50 - 46.04 | 1.3071 times | Fri 17 April 2026 | 44.47 (11.48%) | 39.73 | 39.61 - 44.99 | 1.3265 times | Fri 10 April 2026 | 39.89 (-3.48%) | 41.34 | 39.35 - 42.17 | 0.7683 times | Thu 02 April 2026 | 41.33 (3.64%) | 40.70 | 39.80 - 41.60 | 0.8234 times | Fri 27 March 2026 | 39.88 (1.04%) | 40.47 | 38.70 - 41.23 | 1.0394 times | Fri 20 March 2026 | 39.47 (-0.75%) | 39.99 | 38.80 - 41.01 | 0.5427 times | Fri 13 March 2026 | 39.77 (-6.53%) | 42.09 | 39.51 - 43.01 | 1.0792 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 37.09 and 45.63
| Monthly Target 1 | 35.21 |
| Monthly Target 2 | 38.97 |
| Monthly Target 3 | 43.753333333333 |
| Monthly Target 4 | 47.51 |
| Monthly Target 5 | 52.29 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.72 (-1.16%) | 44.05 | 40.00 - 48.54 | 0.7349 times | Thu 30 April 2026 | 43.22 (5.39%) | 41.16 | 39.35 - 46.04 | 0.9636 times | Tue 31 March 2026 | 41.01 (3.35%) | 39.08 | 38.70 - 43.01 | 0.9257 times | Fri 27 February 2026 | 39.68 (-8.49%) | 43.36 | 38.05 - 44.51 | 1.2865 times | Fri 30 January 2026 | 43.36 (-9.31%) | 48.01 | 41.86 - 48.01 | 0.8475 times | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 0.9797 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.8671 times | Fri 31 October 2025 | 47.63 (-9.74%) | 52.49 | 46.67 - 54.28 | 0.9221 times | Tue 30 September 2025 | 52.77 (6.93%) | 48.74 | 48.41 - 53.45 | 1.2751 times | Fri 29 August 2025 | 49.35 (15.95%) | 41.86 | 40.45 - 49.83 | 1.1976 times | Thu 31 July 2025 | 42.56 (-7.3%) | 45.62 | 42.51 - 46.61 | 0.9804 times |
Yearly price and charts AciWorldwide
Strong yearly Stock price targets for AciWorldwide ACIW are 35.14 and 45.63
| Yearly Target 1 | 32.61 |
| Yearly Target 2 | 37.67 |
| Yearly Target 3 | 43.103333333333 |
| Yearly Target 4 | 48.16 |
| Yearly Target 5 | 53.59 |
Yearly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.72 (-10.65%) | 48.01 | 38.05 - 48.54 | 0.4679 times | Wed 31 December 2025 | 47.81 (-7.9%) | 52.56 | 40.45 - 58.14 | 1.1454 times | Tue 31 December 2024 | 51.91 (69.64%) | 30.28 | 28.79 - 59.71 | 1.0039 times | Fri 29 December 2023 | 30.60 (33.04%) | 23.21 | 19.56 - 30.91 | 1.1803 times | Fri 30 December 2022 | 23.00 (-33.72%) | 34.92 | 19.68 - 35.87 | 1.1793 times | Fri 31 December 2021 | 34.70 (-9.71%) | 38.68 | 28.39 - 43.23 | 1.0222 times | Thu 31 December 2020 | 38.43 (1.43%) | 38.08 | 20.03 - 39.99 | 1.3661 times | Tue 31 December 2019 | 37.89 (36.94%) | 27.39 | 25.12 - 38.12 | 1.019 times | Mon 31 December 2018 | 27.67 (23.58%) | 22.54 | 20.23 - 30.25 | 0.8915 times | Wed 27 December 2017 | 22.39 (23.36%) | 18.44 | 18.20 - 25.00 | 0.7244 times | Fri 30 December 2016 | 18.15 (0%) | 20.05 | 15.11 - 22.00 | 0.5741 times |
Indicator Analysis of AciWorldwide
Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aci Worldwide ACIW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AciWorldwide (ACIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AciWorldwide stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AciWorldwide in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AciWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AciWorldwide in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AciWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.14 and AciWorldwide ACIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AciWorldwide ACIW stock. Volume based technical analysis of AciWorldwide ACIW stock is negative.
AciWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 42.78 |
| 12 day DMA | 42.83 |
| 20 day DMA | 43.18 |
| 35 day DMA | 42.83 |
| 50 day DMA | 42.06 |
| 100 day DMA | 42.49 |
| 150 day DMA | 44.25 |
| 200 day DMA | 45.58 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.63 | 42.59 | 42.63 |
| 12 day EMA | 42.73 | 42.73 | 42.77 |
| 20 day EMA | 42.8 | 42.81 | 42.84 |
| 35 day EMA | 42.5 | 42.49 | 42.49 |
| 50 day EMA | 42.15 | 42.13 | 42.11 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.78 | 42.56 | 42.23 |
| 12 day SMA | 42.83 | 42.87 | 43.01 |
| 20 day SMA | 43.18 | 43.2 | 43.19 |
| 35 day SMA | 42.83 | 42.79 | 42.74 |
| 50 day SMA | 42.06 | 42.03 | 42.02 |
| 100 day SMA | 42.49 | 42.55 | 42.61 |
| 150 day SMA | 44.25 | 44.31 | 44.36 |
| 200 day SMA | 45.58 | 45.57 | 45.57 |


