Munafa Stock Market Course + Intraday & FNO calls 
AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ACIW
- Forcast & Targets ACIW
- ACIW Experts view
- Tomorrow's Movement ACIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AciWorldwide
Strong intraday Stock price targets for AciWorldwide are 47.7 and 49.15
| Intraday Target 1 | 47.4 |
| Intraday Target 2 | 48 |
| Intraday Target 3 | 48.85 |
| Intraday Target 4 | 49.45 |
| Intraday Target 5 | 50.3 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.60 (-0.27%) | 48.68 | 48.25 - 49.70 | 0.4124 times | Fri 26 December 2025 | 48.73 (-0.29%) | 48.79 | 48.31 - 49.10 | 0.3605 times | Wed 24 December 2025 | 48.87 (0.37%) | 48.92 | 48.54 - 49.07 | 0.3387 times | Tue 23 December 2025 | 48.69 (-0.51%) | 48.69 | 48.33 - 49.33 | 0.704 times | Mon 22 December 2025 | 48.94 (1.66%) | 48.10 | 48.10 - 49.44 | 0.8635 times | Fri 19 December 2025 | 48.14 (-0.33%) | 48.14 | 47.92 - 48.57 | 2.7925 times | Thu 18 December 2025 | 48.30 (0.21%) | 48.21 | 48.06 - 48.80 | 0.8848 times | Wed 17 December 2025 | 48.20 (0.31%) | 48.03 | 47.76 - 48.87 | 0.8879 times | Tue 16 December 2025 | 48.05 (2.96%) | 46.81 | 46.81 - 48.36 | 1.7562 times | Mon 15 December 2025 | 46.67 (-1.81%) | 47.78 | 46.53 - 47.78 | 0.9996 times | Fri 12 December 2025 | 47.53 (0.15%) | 47.50 | 47.33 - 47.99 | 0.8905 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 47.7 and 49.15
| Weekly Target 1 | 47.4 |
| Weekly Target 2 | 48 |
| Weekly Target 3 | 48.85 |
| Weekly Target 4 | 49.45 |
| Weekly Target 5 | 50.3 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.60 (-0.27%) | 48.68 | 48.25 - 49.70 | 0.1091 times | Fri 26 December 2025 | 48.73 (1.23%) | 48.10 | 48.10 - 49.44 | 0.5995 times | Fri 19 December 2025 | 48.14 (1.28%) | 47.78 | 46.53 - 48.87 | 1.9365 times | Fri 12 December 2025 | 47.53 (3.53%) | 46.34 | 45.10 - 47.99 | 1.2618 times | Fri 05 December 2025 | 45.91 (-2.03%) | 46.35 | 45.83 - 47.14 | 1.1326 times | Fri 28 November 2025 | 46.86 (0.54%) | 46.62 | 46.16 - 47.83 | 0.8783 times | Fri 21 November 2025 | 46.61 (-0.77%) | 46.78 | 45.61 - 47.54 | 1.2774 times | Fri 14 November 2025 | 46.97 (-4.06%) | 48.98 | 46.41 - 49.15 | 1.3398 times | Fri 07 November 2025 | 48.96 (2.79%) | 47.64 | 46.92 - 52.28 | 1.2086 times | Fri 31 October 2025 | 47.63 (0%) | 47.05 | 46.86 - 47.67 | 0.2565 times | Fri 31 October 2025 | 47.63 (-5.5%) | 50.87 | 46.67 - 50.91 | 1.3337 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 46.85 and 51.45
| Monthly Target 1 | 43.2 |
| Monthly Target 2 | 45.9 |
| Monthly Target 3 | 47.8 |
| Monthly Target 4 | 50.5 |
| Monthly Target 5 | 52.4 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.60 (3.71%) | 46.35 | 45.10 - 49.70 | 0.9186 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.8574 times | Fri 31 October 2025 | 47.63 (-9.74%) | 52.49 | 46.67 - 54.28 | 0.9586 times | Tue 30 September 2025 | 52.77 (6.93%) | 48.74 | 48.41 - 53.45 | 1.2609 times | Fri 29 August 2025 | 49.35 (15.95%) | 41.86 | 40.45 - 49.83 | 1.2334 times | Thu 31 July 2025 | 42.56 (-7.3%) | 45.62 | 42.51 - 46.61 | 0.9695 times | Mon 30 June 2025 | 45.91 (-0.76%) | 45.95 | 44.06 - 47.95 | 0.7116 times | Fri 30 May 2025 | 46.26 (-13.31%) | 53.67 | 45.51 - 55.45 | 1.2493 times | Wed 30 April 2025 | 53.36 (-2.47%) | 54.39 | 47.00 - 57.49 | 1.0453 times | Mon 31 March 2025 | 54.71 (-4.6%) | 57.36 | 50.71 - 58.14 | 0.7954 times | Fri 28 February 2025 | 57.35 (7.1%) | 52.31 | 49.68 - 57.38 | 0.833 times |
Yearly price and charts AciWorldwide
Strong yearly Stock price targets for AciWorldwide ACIW are 35.68 and 53.37
| Yearly Target 1 | 31.37 |
| Yearly Target 2 | 39.99 |
| Yearly Target 3 | 49.063333333333 |
| Yearly Target 4 | 57.68 |
| Yearly Target 5 | 66.75 |
Yearly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.60 (-6.38%) | 52.56 | 40.45 - 58.14 | 1.1075 times | Tue 31 December 2024 | 51.91 (69.64%) | 30.28 | 28.79 - 59.71 | 0.9747 times | Fri 29 December 2023 | 30.60 (33.04%) | 23.21 | 19.56 - 30.91 | 1.1594 times | Fri 30 December 2022 | 23.00 (-33.72%) | 34.92 | 19.68 - 35.87 | 1.1736 times | Fri 31 December 2021 | 34.70 (-9.71%) | 38.68 | 28.39 - 43.23 | 0.9974 times | Thu 31 December 2020 | 38.43 (1.43%) | 38.08 | 20.03 - 39.99 | 1.3048 times | Tue 31 December 2019 | 37.89 (36.94%) | 27.39 | 25.12 - 38.12 | 0.9733 times | Mon 31 December 2018 | 27.67 (23.58%) | 22.54 | 20.23 - 30.25 | 0.8515 times | Wed 27 December 2017 | 22.39 (23.36%) | 18.44 | 18.20 - 25.00 | 0.6919 times | Fri 30 December 2016 | 18.15 (-15.19%) | 21.18 | 15.07 - 23.20 | 0.7658 times | Thu 31 December 2015 | 21.40 (0%) | 23.87 | 20.45 - 24.61 | 0.135 times |
Indicator Analysis of AciWorldwide
Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AciWorldwide (ACIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AciWorldwide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AciWorldwide in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AciWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AciWorldwide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AciWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.17 and AciWorldwide ACIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AciWorldwide ACIW stock. Volume based technical analysis of AciWorldwide ACIW stock is negative.
AciWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 48.77 |
| 12 day DMA | 48.18 |
| 20 day DMA | 47.39 |
| 35 day DMA | 47.22 |
| 50 day DMA | 47.72 |
| 100 day DMA | 48.85 |
| 150 day DMA | 47.66 |
| 200 day DMA | 48.68 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.61 | 48.62 | 48.56 |
| 12 day EMA | 48.17 | 48.09 | 47.97 |
| 20 day EMA | 47.86 | 47.78 | 47.68 |
| 35 day EMA | 47.9 | 47.86 | 47.81 |
| 50 day EMA | 48.05 | 48.03 | 48 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.77 | 48.67 | 48.59 |
| 12 day SMA | 48.18 | 48.03 | 47.76 |
| 20 day SMA | 47.39 | 47.3 | 47.21 |
| 35 day SMA | 47.22 | 47.28 | 47.26 |
| 50 day SMA | 47.72 | 47.71 | 47.75 |
| 100 day SMA | 48.85 | 48.81 | 48.74 |
| 150 day SMA | 47.66 | 47.64 | 47.62 |
| 200 day SMA | 48.68 | 48.69 | 48.7 |
Videos related to: AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
