Munafa Stock Market Course + Intraday & FNO calls 
AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ACIW
- Forcast & Targets ACIW
- ACIW Experts view
- Tomorrow's Movement ACIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AciWorldwide
Strong intraday Stock price targets for AciWorldwide are 55.41 and 56.65
| Intraday Target 1 | 54.43 |
| Intraday Target 2 | 55.15 |
| Intraday Target 3 | 55.666666666667 |
| Intraday Target 4 | 56.39 |
| Intraday Target 5 | 56.91 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 55.88 (-0.55%) | 55.57 | 54.94 - 56.18 | 1.0489 times | Thu 22 October 2026 | 56.19 (4.33%) | 54.76 | 53.69 - 56.34 | 1.285 times | Wed 21 October 2026 | 53.86 (-1.25%) | 54.54 | 53.82 - 54.70 | 0.9323 times | Tue 20 October 2026 | 54.54 (4.44%) | 52.76 | 52.76 - 54.70 | 1.5097 times | Mon 19 October 2026 | 52.22 (-1.1%) | 52.06 | 52.06 - 53.34 | 0.9364 times | Fri 16 October 2026 | 52.80 (0.48%) | 53.00 | 51.55 - 53.44 | 1.0538 times | Thu 15 October 2026 | 52.55 (2.9%) | 51.77 | 51.65 - 52.77 | 1.0622 times | Wed 14 October 2026 | 51.07 (-0.25%) | 50.94 | 50.52 - 51.24 | 0.7582 times | Tue 13 October 2026 | 51.20 (0.27%) | 51.47 | 51.01 - 52.00 | 0.6817 times | Mon 12 October 2026 | 51.06 (0.37%) | 50.99 | 50.99 - 51.56 | 0.7318 times | Fri 09 October 2026 | 50.87 (-0.39%) | 51.31 | 50.39 - 51.57 | 0.5834 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 53.97 and 58.25
| Weekly Target 1 | 50.48 |
| Weekly Target 2 | 53.18 |
| Weekly Target 3 | 54.76 |
| Weekly Target 4 | 57.46 |
| Weekly Target 5 | 59.04 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 55.88 (5.83%) | 52.06 | 52.06 - 56.34 | 1.2206 times | Fri 16 October 2026 | 52.80 (3.79%) | 50.99 | 50.52 - 53.44 | 0.9162 times | Fri 09 October 2026 | 50.87 (1.44%) | 50.16 | 50.15 - 51.65 | 0.8832 times | Fri 02 October 2026 | 50.15 (1.29%) | 48.51 | 47.81 - 50.91 | 0.9829 times | Fri 25 September 2026 | 49.51 (-1.51%) | 50.27 | 48.80 - 50.78 | 0.8211 times | Fri 18 September 2026 | 50.27 (-3.49%) | 53.18 | 50.00 - 53.60 | 1.2446 times | Fri 11 September 2026 | 52.09 (-1.62%) | 51.95 | 50.77 - 52.35 | 0.8466 times | Fri 04 September 2026 | 52.95 (-1.63%) | 53.23 | 50.52 - 53.85 | 0.9841 times | Fri 28 August 2026 | 53.83 (3.8%) | 51.94 | 51.64 - 54.59 | 0.9513 times | Fri 21 August 2026 | 51.86 (-2.96%) | 52.62 | 51.31 - 53.50 | 1.1494 times | Fri 14 August 2026 | 53.44 (-0.43%) | 52.50 | 51.60 - 54.13 | 1.417 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 52.5 and 59.73
| Monthly Target 1 | 46.55 |
| Monthly Target 2 | 51.21 |
| Monthly Target 3 | 53.776666666667 |
| Monthly Target 4 | 58.44 |
| Monthly Target 5 | 61.01 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 55.88 (14.32%) | 49.28 | 49.11 - 56.34 | 0.7337 times | Wed 30 September 2026 | 48.88 (-8.26%) | 52.67 | 47.81 - 53.73 | 0.9091 times | Mon 31 August 2026 | 53.28 (-7.06%) | 58.39 | 51.07 - 59.30 | 1.3047 times | Fri 31 July 2026 | 57.33 (14%) | 51.40 | 50.95 - 61.08 | 1.1961 times | Tue 30 June 2026 | 50.29 (15.16%) | 44.34 | 40.70 - 50.35 | 1.3031 times | Fri 29 May 2026 | 43.67 (1.04%) | 44.05 | 40.00 - 48.54 | 0.8462 times | Thu 30 April 2026 | 43.22 (5.39%) | 41.16 | 39.35 - 46.04 | 0.8879 times | Tue 31 March 2026 | 41.01 (3.35%) | 39.08 | 38.70 - 43.01 | 0.8529 times | Fri 27 February 2026 | 39.68 (-8.49%) | 43.36 | 38.05 - 44.51 | 1.1853 times | Fri 30 January 2026 | 43.36 (-9.31%) | 48.01 | 41.86 - 48.01 | 0.7809 times | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 0.9027 times |
Yearly price and charts AciWorldwide
Strong yearly Stock price targets for AciWorldwide ACIW are 46.97 and 70
| Yearly Target 1 | 28.64 |
| Yearly Target 2 | 42.26 |
| Yearly Target 3 | 51.67 |
| Yearly Target 4 | 65.29 |
| Yearly Target 5 | 74.7 |
Yearly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 55.88 (16.88%) | 48.01 | 38.05 - 61.08 | 1.0069 times | Wed 31 December 2025 | 47.81 (-7.9%) | 52.56 | 40.45 - 58.14 | 1.0806 times | Tue 31 December 2024 | 51.91 (69.64%) | 30.28 | 28.79 - 59.71 | 0.9472 times | Fri 29 December 2023 | 30.60 (33.04%) | 23.21 | 19.56 - 30.91 | 1.1136 times | Fri 30 December 2022 | 23.00 (-33.72%) | 34.92 | 19.68 - 35.87 | 1.1126 times | Fri 31 December 2021 | 34.70 (-9.71%) | 38.68 | 28.39 - 43.23 | 0.9644 times | Thu 31 December 2020 | 38.43 (1.43%) | 38.08 | 20.03 - 39.99 | 1.2888 times | Tue 31 December 2019 | 37.89 (36.94%) | 27.39 | 25.12 - 38.12 | 0.9614 times | Mon 31 December 2018 | 27.67 (23.58%) | 22.54 | 20.23 - 30.25 | 0.8411 times | Wed 27 December 2017 | 22.39 (23.36%) | 18.44 | 18.20 - 25.00 | 0.6834 times | Fri 30 December 2016 | 18.15 (0%) | 17.88 | 15.11 - 20.20 | 0.2644 times |
Indicator Analysis of AciWorldwide
Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aci Worldwide ACIW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aci Worldwide ACIW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.58
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AciWorldwide (ACIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AciWorldwide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AciWorldwide in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AciWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AciWorldwide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AciWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.47 and AciWorldwide ACIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AciWorldwide ACIW stock. Volume based technical analysis of AciWorldwide ACIW stock is negative.
AciWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 54.54 |
| 12 day DMA | 52.78 |
| 20 day DMA | 51.61 |
| 35 day DMA | 51.35 |
| 50 day DMA | 51.72 |
| 100 day DMA | 51.79 |
| 150 day DMA | 48.68 |
| 200 day DMA | 47.03 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.76 | 54.2 | 53.2 |
| 12 day EMA | 53.28 | 52.81 | 52.2 |
| 20 day EMA | 52.51 | 52.15 | 51.72 |
| 35 day EMA | 52.18 | 51.96 | 51.71 |
| 50 day EMA | 52.12 | 51.97 | 51.8 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.54 | 53.92 | 53.19 |
| 12 day SMA | 52.78 | 52.34 | 51.88 |
| 20 day SMA | 51.61 | 51.29 | 50.96 |
| 35 day SMA | 51.35 | 51.27 | 51.16 |
| 50 day SMA | 51.72 | 51.68 | 51.61 |
| 100 day SMA | 51.79 | 51.66 | 51.55 |
| 150 day SMA | 48.68 | 48.57 | 48.46 |
| 200 day SMA | 47.03 | 46.97 | 46.92 |
Videos related to: AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
