ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AciWorldwide

Strong intraday Stock price targets for AciWorldwide are 51.59 and 52.79

Intraday Target 150.69
Intraday Target 251.28
Intraday Target 351.893333333333
Intraday Target 452.48
Intraday Target 553.09

Daily price and volume Aci Worldwide

Date Closing Open Range Volume
Fri 21 August 2026 51.86 (0.56%) 51.55 51.31 - 52.51 0.5897 times
Thu 20 August 2026 51.57 (-0.77%) 51.79 51.38 - 52.08 0.6631 times
Wed 19 August 2026 51.97 (-0.38%) 52.21 51.77 - 53.00 1.0012 times
Tue 18 August 2026 52.17 (0.08%) 52.68 51.83 - 53.50 1.013 times
Mon 17 August 2026 52.13 (-2.45%) 52.62 51.86 - 53.11 1.2116 times
Fri 14 August 2026 53.44 (-0.41%) 53.96 52.49 - 54.13 0.7135 times
Thu 13 August 2026 53.66 (1.73%) 53.20 52.06 - 53.75 1.0507 times
Wed 12 August 2026 52.75 (0.98%) 51.70 51.60 - 52.78 0.9603 times
Tue 11 August 2026 52.24 (-1.15%) 52.49 51.98 - 53.07 1.1592 times
Mon 10 August 2026 52.85 (-1.53%) 52.50 51.87 - 53.40 1.6377 times
Fri 07 August 2026 53.67 (-2.81%) 54.66 52.85 - 55.44 2.5726 times

 Daily chart AciWorldwide

Weekly price and charts AciWorldwide

Strong weekly Stock price targets for AciWorldwide ACIW are 50.49 and 52.68

Weekly Target 150.03
Weekly Target 250.95
Weekly Target 352.223333333333
Weekly Target 453.14
Weekly Target 554.41

Weekly price and volumes for Aci Worldwide

Date Closing Open Range Volume
Fri 21 August 2026 51.86 (-2.96%) 52.62 51.31 - 53.50 0.8202 times
Fri 14 August 2026 53.44 (-0.43%) 52.50 51.60 - 54.13 1.0112 times
Fri 07 August 2026 53.67 (-6.38%) 58.39 51.07 - 59.30 1.6049 times
Fri 31 July 2026 57.33 (1.81%) 57.27 56.68 - 61.08 0.7808 times
Fri 24 July 2026 56.31 (-3.03%) 57.98 53.98 - 58.00 0.7354 times
Fri 17 July 2026 58.07 (2.91%) 56.91 53.81 - 60.17 1.314 times
Fri 10 July 2026 56.43 (2.82%) 54.37 54.00 - 57.58 0.7431 times
Thu 02 July 2026 54.88 (11.41%) 49.38 48.77 - 54.95 0.8319 times
Fri 26 June 2026 49.26 (11.73%) 43.71 42.55 - 49.63 1.3668 times
Thu 18 June 2026 44.09 (-2.54%) 45.36 43.62 - 46.15 0.7917 times
Fri 12 June 2026 45.24 (5.7%) 42.55 41.58 - 45.37 0.9252 times

 weekly chart AciWorldwide

Monthly price and charts AciWorldwide

Strong monthly Stock price targets for AciWorldwide ACIW are 47.35 and 55.58

Monthly Target 145.85
Monthly Target 248.85
Monthly Target 354.076666666667
Monthly Target 457.08
Monthly Target 562.31

Monthly price and volumes Aci Worldwide

Date Closing Open Range Volume
Fri 21 August 2026 51.86 (-9.54%) 58.39 51.07 - 59.30 1.0606 times
Fri 31 July 2026 57.33 (14%) 51.40 50.95 - 61.08 1.2214 times
Tue 30 June 2026 50.29 (15.16%) 44.34 40.70 - 50.35 1.3307 times
Fri 29 May 2026 43.67 (1.04%) 44.05 40.00 - 48.54 0.8641 times
Thu 30 April 2026 43.22 (5.39%) 41.16 39.35 - 46.04 0.9067 times
Tue 31 March 2026 41.01 (3.35%) 39.08 38.70 - 43.01 0.871 times
Fri 27 February 2026 39.68 (-8.49%) 43.36 38.05 - 44.51 1.2104 times
Fri 30 January 2026 43.36 (-9.31%) 48.01 41.86 - 48.01 0.7974 times
Wed 31 December 2025 47.81 (2.03%) 46.35 45.10 - 49.70 0.9218 times
Fri 28 November 2025 46.86 (-1.62%) 47.64 45.61 - 52.28 0.8158 times
Fri 31 October 2025 47.63 (-9.74%) 52.49 46.67 - 54.28 0.8676 times

 monthly chart AciWorldwide

Yearly price and charts AciWorldwide

Strong yearly Stock price targets for AciWorldwide ACIW are 44.96 and 67.99

Yearly Target 127.3
Yearly Target 239.58
Yearly Target 350.33
Yearly Target 462.61
Yearly Target 573.36

Yearly price and volumes Aci Worldwide

Date Closing Open Range Volume
Fri 21 August 2026 51.86 (8.47%) 48.01 38.05 - 61.08 0.8307 times
Wed 31 December 2025 47.81 (-7.9%) 52.56 40.45 - 58.14 1.1018 times
Tue 31 December 2024 51.91 (69.64%) 30.28 28.79 - 59.71 0.9657 times
Fri 29 December 2023 30.60 (33.04%) 23.21 19.56 - 30.91 1.1354 times
Fri 30 December 2022 23.00 (-33.72%) 34.92 19.68 - 35.87 1.1345 times
Fri 31 December 2021 34.70 (-9.71%) 38.68 28.39 - 43.23 0.9833 times
Thu 31 December 2020 38.43 (1.43%) 38.08 20.03 - 39.99 1.3141 times
Tue 31 December 2019 37.89 (36.94%) 27.39 25.12 - 38.12 0.9802 times
Mon 31 December 2018 27.67 (23.58%) 22.54 20.23 - 30.25 0.8576 times
Wed 27 December 2017 22.39 (23.36%) 18.44 18.20 - 25.00 0.6968 times
Fri 30 December 2016 18.15 (0%) 20.66 15.11 - 21.51 0.3837 times

Indicator Analysis of AciWorldwide

Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aci Worldwide ACIW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.52

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 58

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AciWorldwide (ACIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AciWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AciWorldwide in short term and the sell signal is strong.

AciWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AciWorldwide in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AciWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.51 and AciWorldwide ACIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AciWorldwide ACIW stock. Volume based technical analysis of AciWorldwide ACIW stock is negative.

AciWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aci Worldwide ACIW

DMA (daily moving average) of Aci Worldwide ACIW

DMA period DMA value
5 day DMA 51.94
12 day DMA 52.79
20 day DMA 54.95
35 day DMA 55.53
50 day DMA 53
100 day DMA 47.87
150 day DMA 45.7
200 day DMA 46.06

EMA (exponential moving average) of Aci Worldwide ACIW

EMA period EMA current EMA prev EMA prev2
5 day EMA52.0852.1952.5
12 day EMA53.0653.2853.59
20 day EMA53.6453.8354.07
35 day EMA52.9553.0153.1
50 day EMA52.0652.0752.09

SMA (simple moving average) of Aci Worldwide ACIW

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9452.2652.67
12 day SMA52.7953.2953.76
20 day SMA54.9555.1755.32
35 day SMA55.5355.6255.65
50 day SMA5352.8352.66
100 day SMA47.8747.7647.64
150 day SMA45.745.6545.61
200 day SMA46.0646.0446.01

Videos related to: AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top