ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AciWorldwide

Strong intraday Stock price targets for AciWorldwide are 42.49 and 43.66

Intraday Target 141.63
Intraday Target 242.17
Intraday Target 342.796666666667
Intraday Target 443.34
Intraday Target 543.97

Daily price and volume Aci Worldwide

Date Closing Open Range Volume
Fri 22 May 2026 42.72 (0.47%) 42.52 42.25 - 43.42 0.7265 times
Thu 21 May 2026 42.52 (-1.69%) 42.81 41.42 - 43.03 0.6663 times
Wed 20 May 2026 43.25 (1.55%) 42.37 41.59 - 43.37 0.7254 times
Tue 19 May 2026 42.59 (-0.49%) 43.39 42.32 - 44.00 0.9472 times
Mon 18 May 2026 42.80 (2.74%) 41.67 41.58 - 43.53 1.3148 times
Fri 15 May 2026 41.66 (1.93%) 41.31 40.93 - 42.23 1.1467 times
Thu 14 May 2026 40.87 (0.15%) 41.24 40.00 - 41.44 0.9584 times
Wed 13 May 2026 40.81 (-3.25%) 41.70 40.54 - 42.06 0.9952 times
Tue 12 May 2026 42.18 (-0.42%) 42.93 41.81 - 43.15 1.1185 times
Mon 11 May 2026 42.36 (-6.92%) 44.89 42.09 - 45.30 1.4011 times
Fri 08 May 2026 45.51 (-2.44%) 46.10 45.02 - 46.73 1.2949 times

 Daily chart AciWorldwide

Weekly price and charts AciWorldwide

Strong weekly Stock price targets for AciWorldwide ACIW are 42.07 and 44.65

Weekly Target 140.13
Weekly Target 241.43
Weekly Target 342.713333333333
Weekly Target 444.01
Weekly Target 545.29

Weekly price and volumes for Aci Worldwide

Date Closing Open Range Volume
Fri 22 May 2026 42.72 (2.54%) 41.67 41.42 - 44.00 0.9162 times
Fri 15 May 2026 41.66 (-8.46%) 44.89 40.00 - 45.30 1.1755 times
Fri 08 May 2026 45.51 (3.76%) 43.71 42.95 - 48.54 1.2147 times
Fri 01 May 2026 43.86 (1.55%) 42.84 42.37 - 44.73 0.8863 times
Fri 24 April 2026 43.19 (-2.88%) 44.10 41.50 - 46.04 1.3071 times
Fri 17 April 2026 44.47 (11.48%) 39.73 39.61 - 44.99 1.3265 times
Fri 10 April 2026 39.89 (-3.48%) 41.34 39.35 - 42.17 0.7683 times
Thu 02 April 2026 41.33 (3.64%) 40.70 39.80 - 41.60 0.8234 times
Fri 27 March 2026 39.88 (1.04%) 40.47 38.70 - 41.23 1.0394 times
Fri 20 March 2026 39.47 (-0.75%) 39.99 38.80 - 41.01 0.5427 times
Fri 13 March 2026 39.77 (-6.53%) 42.09 39.51 - 43.01 1.0792 times

 weekly chart AciWorldwide

Monthly price and charts AciWorldwide

Strong monthly Stock price targets for AciWorldwide ACIW are 37.09 and 45.63

Monthly Target 135.21
Monthly Target 238.97
Monthly Target 343.753333333333
Monthly Target 447.51
Monthly Target 552.29

Monthly price and volumes Aci Worldwide

Date Closing Open Range Volume
Fri 22 May 2026 42.72 (-1.16%) 44.05 40.00 - 48.54 0.7349 times
Thu 30 April 2026 43.22 (5.39%) 41.16 39.35 - 46.04 0.9636 times
Tue 31 March 2026 41.01 (3.35%) 39.08 38.70 - 43.01 0.9257 times
Fri 27 February 2026 39.68 (-8.49%) 43.36 38.05 - 44.51 1.2865 times
Fri 30 January 2026 43.36 (-9.31%) 48.01 41.86 - 48.01 0.8475 times
Wed 31 December 2025 47.81 (2.03%) 46.35 45.10 - 49.70 0.9797 times
Fri 28 November 2025 46.86 (-1.62%) 47.64 45.61 - 52.28 0.8671 times
Fri 31 October 2025 47.63 (-9.74%) 52.49 46.67 - 54.28 0.9221 times
Tue 30 September 2025 52.77 (6.93%) 48.74 48.41 - 53.45 1.2751 times
Fri 29 August 2025 49.35 (15.95%) 41.86 40.45 - 49.83 1.1976 times
Thu 31 July 2025 42.56 (-7.3%) 45.62 42.51 - 46.61 0.9804 times

 monthly chart AciWorldwide

Yearly price and charts AciWorldwide

Strong yearly Stock price targets for AciWorldwide ACIW are 35.14 and 45.63

Yearly Target 132.61
Yearly Target 237.67
Yearly Target 343.103333333333
Yearly Target 448.16
Yearly Target 553.59

Yearly price and volumes Aci Worldwide

Date Closing Open Range Volume
Fri 22 May 2026 42.72 (-10.65%) 48.01 38.05 - 48.54 0.4679 times
Wed 31 December 2025 47.81 (-7.9%) 52.56 40.45 - 58.14 1.1454 times
Tue 31 December 2024 51.91 (69.64%) 30.28 28.79 - 59.71 1.0039 times
Fri 29 December 2023 30.60 (33.04%) 23.21 19.56 - 30.91 1.1803 times
Fri 30 December 2022 23.00 (-33.72%) 34.92 19.68 - 35.87 1.1793 times
Fri 31 December 2021 34.70 (-9.71%) 38.68 28.39 - 43.23 1.0222 times
Thu 31 December 2020 38.43 (1.43%) 38.08 20.03 - 39.99 1.3661 times
Tue 31 December 2019 37.89 (36.94%) 27.39 25.12 - 38.12 1.019 times
Mon 31 December 2018 27.67 (23.58%) 22.54 20.23 - 30.25 0.8915 times
Wed 27 December 2017 22.39 (23.36%) 18.44 18.20 - 25.00 0.7244 times
Fri 30 December 2016 18.15 (0%) 20.05 15.11 - 22.00 0.5741 times

Indicator Analysis of AciWorldwide

Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aci Worldwide ACIW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AciWorldwide (ACIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AciWorldwide stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AciWorldwide in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AciWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AciWorldwide in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AciWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.14 and AciWorldwide ACIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AciWorldwide ACIW stock. Volume based technical analysis of AciWorldwide ACIW stock is negative.

AciWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aci Worldwide ACIW

DMA (daily moving average) of Aci Worldwide ACIW

DMA period DMA value
5 day DMA 42.78
12 day DMA 42.83
20 day DMA 43.18
35 day DMA 42.83
50 day DMA 42.06
100 day DMA 42.49
150 day DMA 44.25
200 day DMA 45.58

EMA (exponential moving average) of Aci Worldwide ACIW

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6342.5942.63
12 day EMA42.7342.7342.77
20 day EMA42.842.8142.84
35 day EMA42.542.4942.49
50 day EMA42.1542.1342.11

SMA (simple moving average) of Aci Worldwide ACIW

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7842.5642.23
12 day SMA42.8342.8743.01
20 day SMA43.1843.243.19
35 day SMA42.8342.7942.74
50 day SMA42.0642.0342.02
100 day SMA42.4942.5542.61
150 day SMA44.2544.3144.36
200 day SMA45.5845.5745.57

Videos related to: AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top