ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AciWorldwide

Strong intraday Stock price targets for AciWorldwide are 51.29 and 52.22

Intraday Target 151.02
Intraday Target 251.56
Intraday Target 351.953333333333
Intraday Target 452.49
Intraday Target 552.88

Daily price and volume Aci Worldwide

Date Closing Open Range Volume
Fri 11 September 2026 52.09 (0.23%) 52.23 51.42 - 52.35 0.8046 times
Thu 10 September 2026 51.97 (0.02%) 51.83 51.25 - 52.18 0.9326 times
Wed 09 September 2026 51.96 (-0.04%) 51.63 50.95 - 51.99 1.1031 times
Tue 08 September 2026 51.98 (-1.83%) 51.95 50.77 - 52.24 1.2641 times
Fri 04 September 2026 52.95 (0.08%) 52.12 51.94 - 53.11 0.7648 times
Thu 03 September 2026 52.91 (0.86%) 53.11 52.21 - 53.73 0.7774 times
Wed 02 September 2026 52.46 (2.4%) 51.39 50.52 - 52.55 0.7854 times
Tue 01 September 2026 51.23 (-3.85%) 52.67 51.05 - 53.00 1.0736 times
Mon 31 August 2026 53.28 (-1.02%) 53.23 52.90 - 53.85 1.3694 times
Fri 28 August 2026 53.83 (-0.74%) 54.14 53.67 - 54.59 1.1249 times
Thu 27 August 2026 54.23 (2.24%) 53.16 52.99 - 54.26 0.948 times

 Daily chart AciWorldwide

Weekly price and charts AciWorldwide

Strong weekly Stock price targets for AciWorldwide ACIW are 51.43 and 53.01

Weekly Target 150.16
Weekly Target 251.12
Weekly Target 351.736666666667
Weekly Target 452.7
Weekly Target 553.32

Weekly price and volumes for Aci Worldwide

Date Closing Open Range Volume
Fri 11 September 2026 52.09 (-1.62%) 51.95 50.77 - 52.35 0.6717 times
Fri 04 September 2026 52.95 (-1.63%) 53.23 50.52 - 53.85 0.7807 times
Fri 28 August 2026 53.83 (3.8%) 51.94 51.64 - 54.59 0.7547 times
Fri 21 August 2026 51.86 (-2.96%) 52.62 51.31 - 53.50 0.9119 times
Fri 14 August 2026 53.44 (-0.43%) 52.50 51.60 - 54.13 1.1242 times
Fri 07 August 2026 53.67 (-6.38%) 58.39 51.07 - 59.30 1.7843 times
Fri 31 July 2026 57.33 (1.81%) 57.27 56.68 - 61.08 0.8681 times
Fri 24 July 2026 56.31 (-3.03%) 57.98 53.98 - 58.00 0.8176 times
Fri 17 July 2026 58.07 (2.91%) 56.91 53.81 - 60.17 1.4608 times
Fri 10 July 2026 56.43 (2.82%) 54.37 54.00 - 57.58 0.8261 times
Thu 02 July 2026 54.88 (11.41%) 49.38 48.77 - 54.95 0.9249 times

 weekly chart AciWorldwide

Monthly price and charts AciWorldwide

Strong monthly Stock price targets for AciWorldwide ACIW are 49.7 and 52.91

Monthly Target 148.9
Monthly Target 250.5
Monthly Target 352.113333333333
Monthly Target 453.71
Monthly Target 555.32

Monthly price and volumes Aci Worldwide

Date Closing Open Range Volume
Fri 11 September 2026 52.09 (-2.23%) 52.67 50.52 - 53.73 0.3481 times
Mon 31 August 2026 53.28 (-7.06%) 58.39 51.07 - 59.30 1.36 times
Fri 31 July 2026 57.33 (14%) 51.40 50.95 - 61.08 1.2467 times
Tue 30 June 2026 50.29 (15.16%) 44.34 40.70 - 50.35 1.3583 times
Fri 29 May 2026 43.67 (1.04%) 44.05 40.00 - 48.54 0.882 times
Thu 30 April 2026 43.22 (5.39%) 41.16 39.35 - 46.04 0.9255 times
Tue 31 March 2026 41.01 (3.35%) 39.08 38.70 - 43.01 0.889 times
Fri 27 February 2026 39.68 (-8.49%) 43.36 38.05 - 44.51 1.2355 times
Fri 30 January 2026 43.36 (-9.31%) 48.01 41.86 - 48.01 0.814 times
Wed 31 December 2025 47.81 (2.03%) 46.35 45.10 - 49.70 0.9409 times
Fri 28 November 2025 46.86 (-1.62%) 47.64 45.61 - 52.28 0.8327 times

 monthly chart AciWorldwide

Yearly price and charts AciWorldwide

Strong yearly Stock price targets for AciWorldwide ACIW are 45.07 and 68.1

Yearly Target 127.38
Yearly Target 239.73
Yearly Target 350.406666666667
Yearly Target 462.76
Yearly Target 573.44

Yearly price and volumes Aci Worldwide

Date Closing Open Range Volume
Fri 11 September 2026 52.09 (8.95%) 48.01 38.05 - 61.08 0.8868 times
Wed 31 December 2025 47.81 (-7.9%) 52.56 40.45 - 58.14 1.095 times
Tue 31 December 2024 51.91 (69.64%) 30.28 28.79 - 59.71 0.9598 times
Fri 29 December 2023 30.60 (33.04%) 23.21 19.56 - 30.91 1.1284 times
Fri 30 December 2022 23.00 (-33.72%) 34.92 19.68 - 35.87 1.1275 times
Fri 31 December 2021 34.70 (-9.71%) 38.68 28.39 - 43.23 0.9772 times
Thu 31 December 2020 38.43 (1.43%) 38.08 20.03 - 39.99 1.3061 times
Tue 31 December 2019 37.89 (36.94%) 27.39 25.12 - 38.12 0.9742 times
Mon 31 December 2018 27.67 (23.58%) 22.54 20.23 - 30.25 0.8524 times
Wed 27 December 2017 22.39 (23.36%) 18.44 18.20 - 25.00 0.6925 times
Fri 30 December 2016 18.15 (0%) 19.06 15.11 - 20.32 0.3444 times

Indicator Analysis of AciWorldwide

Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aci Worldwide ACIW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AciWorldwide (ACIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AciWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AciWorldwide in short term and the sell signal is strong.

AciWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AciWorldwide in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AciWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.48 and AciWorldwide ACIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AciWorldwide ACIW stock. Volume based technical analysis of AciWorldwide ACIW stock is negative.

AciWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aci Worldwide ACIW

DMA (daily moving average) of Aci Worldwide ACIW

DMA period DMA value
5 day DMA 52.19
12 day DMA 52.66
20 day DMA 52.49
35 day DMA 54.06
50 day DMA 54.71
100 day DMA 49.39
150 day DMA 46.59
200 day DMA 46.42

EMA (exponential moving average) of Aci Worldwide ACIW

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1752.2152.33
12 day EMA52.4552.5152.61
20 day EMA52.852.8752.96
35 day EMA53.3553.4253.51
50 day EMA54.0454.1254.21

SMA (simple moving average) of Aci Worldwide ACIW

SMA period SMA current SMA prev SMA prev2
5 day SMA52.1952.3552.45
12 day SMA52.6652.6952.72
20 day SMA52.4952.5752.61
35 day SMA54.0654.1354.2
50 day SMA54.7154.7154.68
100 day SMA49.3949.3249.25
150 day SMA46.5946.5146.43
200 day SMA46.4246.3946.36

Videos related to: AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top