Munafa Stock Market Course + Intraday & FNO calls 
AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ACIW
- Forcast & Targets ACIW
- ACIW Experts view
- Tomorrow's Movement ACIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AciWorldwide
Strong intraday Stock price targets for AciWorldwide are 49.21 and 50.53
| Intraday Target 1 | 48.9 |
| Intraday Target 2 | 49.52 |
| Intraday Target 3 | 50.216666666667 |
| Intraday Target 4 | 50.84 |
| Intraday Target 5 | 51.54 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 50.15 (0.93%) | 50.44 | 49.59 - 50.91 | 0.8614 times | Thu 01 October 2026 | 49.69 (1.66%) | 49.28 | 49.11 - 50.26 | 1.2537 times | Wed 30 September 2026 | 48.88 (0.6%) | 48.20 | 47.81 - 49.37 | 1.6723 times | Tue 29 September 2026 | 48.59 (-0.84%) | 48.75 | 48.31 - 49.20 | 0.9664 times | Mon 28 September 2026 | 49.00 (-1.03%) | 48.51 | 48.28 - 49.18 | 0.6947 times | Fri 25 September 2026 | 49.51 (-0.22%) | 49.60 | 49.44 - 49.98 | 0.8731 times | Thu 24 September 2026 | 49.62 (0.81%) | 49.71 | 48.84 - 49.92 | 0.7338 times | Wed 23 September 2026 | 49.22 (0.06%) | 49.12 | 48.86 - 49.83 | 0.8013 times | Tue 22 September 2026 | 49.19 (-0.81%) | 50.62 | 48.80 - 50.78 | 1.1631 times | Mon 21 September 2026 | 49.59 (-1.35%) | 50.27 | 49.57 - 50.63 | 0.9803 times | Fri 18 September 2026 | 50.27 (-1.78%) | 51.31 | 50.00 - 51.31 | 2.5039 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 48.98 and 52.08
| Weekly Target 1 | 46.52 |
| Weekly Target 2 | 48.34 |
| Weekly Target 3 | 49.623333333333 |
| Weekly Target 4 | 51.44 |
| Weekly Target 5 | 52.72 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 50.15 (1.29%) | 48.51 | 47.81 - 50.91 | 0.8372 times | Fri 25 September 2026 | 49.51 (-1.51%) | 50.27 | 48.80 - 50.78 | 0.6993 times | Fri 18 September 2026 | 50.27 (-3.49%) | 53.18 | 50.00 - 53.60 | 1.0601 times | Fri 11 September 2026 | 52.09 (-1.62%) | 51.95 | 50.77 - 52.35 | 0.7211 times | Fri 04 September 2026 | 52.95 (-1.63%) | 53.23 | 50.52 - 53.85 | 0.8382 times | Fri 28 August 2026 | 53.83 (3.8%) | 51.94 | 51.64 - 54.59 | 0.8103 times | Fri 21 August 2026 | 51.86 (-2.96%) | 52.62 | 51.31 - 53.50 | 0.9791 times | Fri 14 August 2026 | 53.44 (-0.43%) | 52.50 | 51.60 - 54.13 | 1.207 times | Fri 07 August 2026 | 53.67 (-6.38%) | 58.39 | 51.07 - 59.30 | 1.9157 times | Fri 31 July 2026 | 57.33 (1.81%) | 57.27 | 56.68 - 61.08 | 0.9321 times | Fri 24 July 2026 | 56.31 (-3.03%) | 57.98 | 53.98 - 58.00 | 0.8779 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 49.63 and 51.43
| Monthly Target 1 | 48.26 |
| Monthly Target 2 | 49.2 |
| Monthly Target 3 | 50.056666666667 |
| Monthly Target 4 | 51 |
| Monthly Target 5 | 51.86 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 50.15 (2.6%) | 49.28 | 49.11 - 50.91 | 0.088 times | Wed 30 September 2026 | 48.88 (-8.26%) | 52.67 | 47.81 - 53.73 | 0.9725 times | Mon 31 August 2026 | 53.28 (-7.06%) | 58.39 | 51.07 - 59.30 | 1.3956 times | Fri 31 July 2026 | 57.33 (14%) | 51.40 | 50.95 - 61.08 | 1.2794 times | Tue 30 June 2026 | 50.29 (15.16%) | 44.34 | 40.70 - 50.35 | 1.3939 times | Fri 29 May 2026 | 43.67 (1.04%) | 44.05 | 40.00 - 48.54 | 0.9051 times | Thu 30 April 2026 | 43.22 (5.39%) | 41.16 | 39.35 - 46.04 | 0.9497 times | Tue 31 March 2026 | 41.01 (3.35%) | 39.08 | 38.70 - 43.01 | 0.9124 times | Fri 27 February 2026 | 39.68 (-8.49%) | 43.36 | 38.05 - 44.51 | 1.2679 times | Fri 30 January 2026 | 43.36 (-9.31%) | 48.01 | 41.86 - 48.01 | 0.8353 times | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 0.9656 times |
Yearly price and charts AciWorldwide
Strong yearly Stock price targets for AciWorldwide ACIW are 44.1 and 67.13
| Yearly Target 1 | 26.73 |
| Yearly Target 2 | 38.44 |
| Yearly Target 3 | 49.76 |
| Yearly Target 4 | 61.47 |
| Yearly Target 5 | 72.79 |
Yearly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 50.15 (4.89%) | 48.01 | 38.05 - 61.08 | 0.9475 times | Wed 31 December 2025 | 47.81 (-7.9%) | 52.56 | 40.45 - 58.14 | 1.0878 times | Tue 31 December 2024 | 51.91 (69.64%) | 30.28 | 28.79 - 59.71 | 0.9534 times | Fri 29 December 2023 | 30.60 (33.04%) | 23.21 | 19.56 - 30.91 | 1.1209 times | Fri 30 December 2022 | 23.00 (-33.72%) | 34.92 | 19.68 - 35.87 | 1.12 times | Fri 31 December 2021 | 34.70 (-9.71%) | 38.68 | 28.39 - 43.23 | 0.9707 times | Thu 31 December 2020 | 38.43 (1.43%) | 38.08 | 20.03 - 39.99 | 1.2973 times | Tue 31 December 2019 | 37.89 (36.94%) | 27.39 | 25.12 - 38.12 | 0.9677 times | Mon 31 December 2018 | 27.67 (23.58%) | 22.54 | 20.23 - 30.25 | 0.8467 times | Wed 27 December 2017 | 22.39 (23.36%) | 18.44 | 18.20 - 25.00 | 0.6879 times | Fri 30 December 2016 | 18.15 (0%) | 18.94 | 15.11 - 20.32 | 0.3098 times |
Indicator Analysis of AciWorldwide
Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aci Worldwide ACIW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AciWorldwide (ACIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AciWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AciWorldwide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AciWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AciWorldwide in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AciWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.31 and AciWorldwide ACIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AciWorldwide ACIW stock. Volume based technical analysis of AciWorldwide ACIW stock is negative.
AciWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 49.26 |
| 12 day DMA | 49.57 |
| 20 day DMA | 50.57 |
| 35 day DMA | 51.44 |
| 50 day DMA | 52.85 |
| 100 day DMA | 50.32 |
| 150 day DMA | 47.54 |
| 200 day DMA | 46.68 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.57 | 49.28 | 49.07 |
| 12 day EMA | 49.85 | 49.79 | 49.81 |
| 20 day EMA | 50.44 | 50.47 | 50.55 |
| 35 day EMA | 51.6 | 51.69 | 51.81 |
| 50 day EMA | 52.76 | 52.87 | 53 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.26 | 49.13 | 49.12 |
| 12 day SMA | 49.57 | 49.69 | 49.83 |
| 20 day SMA | 50.57 | 50.71 | 50.84 |
| 35 day SMA | 51.44 | 51.54 | 51.62 |
| 50 day SMA | 52.85 | 52.94 | 53.04 |
| 100 day SMA | 50.32 | 50.24 | 50.2 |
| 150 day SMA | 47.54 | 47.47 | 47.41 |
| 200 day SMA | 46.68 | 46.66 | 46.65 |
Videos related to: AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
