AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ACIW
- Forcast & Targets ACIW
- ACIW Experts view
- Tomorrow's Movement ACIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AciWorldwide
Strong intraday Stock price targets for AciWorldwide are 51.59 and 52.79
| Intraday Target 1 | 50.69 |
| Intraday Target 2 | 51.28 |
| Intraday Target 3 | 51.893333333333 |
| Intraday Target 4 | 52.48 |
| Intraday Target 5 | 53.09 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 51.86 (0.56%) | 51.55 | 51.31 - 52.51 | 0.5897 times | Thu 20 August 2026 | 51.57 (-0.77%) | 51.79 | 51.38 - 52.08 | 0.6631 times | Wed 19 August 2026 | 51.97 (-0.38%) | 52.21 | 51.77 - 53.00 | 1.0012 times | Tue 18 August 2026 | 52.17 (0.08%) | 52.68 | 51.83 - 53.50 | 1.013 times | Mon 17 August 2026 | 52.13 (-2.45%) | 52.62 | 51.86 - 53.11 | 1.2116 times | Fri 14 August 2026 | 53.44 (-0.41%) | 53.96 | 52.49 - 54.13 | 0.7135 times | Thu 13 August 2026 | 53.66 (1.73%) | 53.20 | 52.06 - 53.75 | 1.0507 times | Wed 12 August 2026 | 52.75 (0.98%) | 51.70 | 51.60 - 52.78 | 0.9603 times | Tue 11 August 2026 | 52.24 (-1.15%) | 52.49 | 51.98 - 53.07 | 1.1592 times | Mon 10 August 2026 | 52.85 (-1.53%) | 52.50 | 51.87 - 53.40 | 1.6377 times | Fri 07 August 2026 | 53.67 (-2.81%) | 54.66 | 52.85 - 55.44 | 2.5726 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 50.49 and 52.68
| Weekly Target 1 | 50.03 |
| Weekly Target 2 | 50.95 |
| Weekly Target 3 | 52.223333333333 |
| Weekly Target 4 | 53.14 |
| Weekly Target 5 | 54.41 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 51.86 (-2.96%) | 52.62 | 51.31 - 53.50 | 0.8202 times | Fri 14 August 2026 | 53.44 (-0.43%) | 52.50 | 51.60 - 54.13 | 1.0112 times | Fri 07 August 2026 | 53.67 (-6.38%) | 58.39 | 51.07 - 59.30 | 1.6049 times | Fri 31 July 2026 | 57.33 (1.81%) | 57.27 | 56.68 - 61.08 | 0.7808 times | Fri 24 July 2026 | 56.31 (-3.03%) | 57.98 | 53.98 - 58.00 | 0.7354 times | Fri 17 July 2026 | 58.07 (2.91%) | 56.91 | 53.81 - 60.17 | 1.314 times | Fri 10 July 2026 | 56.43 (2.82%) | 54.37 | 54.00 - 57.58 | 0.7431 times | Thu 02 July 2026 | 54.88 (11.41%) | 49.38 | 48.77 - 54.95 | 0.8319 times | Fri 26 June 2026 | 49.26 (11.73%) | 43.71 | 42.55 - 49.63 | 1.3668 times | Thu 18 June 2026 | 44.09 (-2.54%) | 45.36 | 43.62 - 46.15 | 0.7917 times | Fri 12 June 2026 | 45.24 (5.7%) | 42.55 | 41.58 - 45.37 | 0.9252 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 47.35 and 55.58
| Monthly Target 1 | 45.85 |
| Monthly Target 2 | 48.85 |
| Monthly Target 3 | 54.076666666667 |
| Monthly Target 4 | 57.08 |
| Monthly Target 5 | 62.31 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 51.86 (-9.54%) | 58.39 | 51.07 - 59.30 | 1.0606 times | Fri 31 July 2026 | 57.33 (14%) | 51.40 | 50.95 - 61.08 | 1.2214 times | Tue 30 June 2026 | 50.29 (15.16%) | 44.34 | 40.70 - 50.35 | 1.3307 times | Fri 29 May 2026 | 43.67 (1.04%) | 44.05 | 40.00 - 48.54 | 0.8641 times | Thu 30 April 2026 | 43.22 (5.39%) | 41.16 | 39.35 - 46.04 | 0.9067 times | Tue 31 March 2026 | 41.01 (3.35%) | 39.08 | 38.70 - 43.01 | 0.871 times | Fri 27 February 2026 | 39.68 (-8.49%) | 43.36 | 38.05 - 44.51 | 1.2104 times | Fri 30 January 2026 | 43.36 (-9.31%) | 48.01 | 41.86 - 48.01 | 0.7974 times | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 0.9218 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.8158 times | Fri 31 October 2025 | 47.63 (-9.74%) | 52.49 | 46.67 - 54.28 | 0.8676 times |
Yearly price and charts AciWorldwide
Strong yearly Stock price targets for AciWorldwide ACIW are 44.96 and 67.99
| Yearly Target 1 | 27.3 |
| Yearly Target 2 | 39.58 |
| Yearly Target 3 | 50.33 |
| Yearly Target 4 | 62.61 |
| Yearly Target 5 | 73.36 |
Yearly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 51.86 (8.47%) | 48.01 | 38.05 - 61.08 | 0.8307 times | Wed 31 December 2025 | 47.81 (-7.9%) | 52.56 | 40.45 - 58.14 | 1.1018 times | Tue 31 December 2024 | 51.91 (69.64%) | 30.28 | 28.79 - 59.71 | 0.9657 times | Fri 29 December 2023 | 30.60 (33.04%) | 23.21 | 19.56 - 30.91 | 1.1354 times | Fri 30 December 2022 | 23.00 (-33.72%) | 34.92 | 19.68 - 35.87 | 1.1345 times | Fri 31 December 2021 | 34.70 (-9.71%) | 38.68 | 28.39 - 43.23 | 0.9833 times | Thu 31 December 2020 | 38.43 (1.43%) | 38.08 | 20.03 - 39.99 | 1.3141 times | Tue 31 December 2019 | 37.89 (36.94%) | 27.39 | 25.12 - 38.12 | 0.9802 times | Mon 31 December 2018 | 27.67 (23.58%) | 22.54 | 20.23 - 30.25 | 0.8576 times | Wed 27 December 2017 | 22.39 (23.36%) | 18.44 | 18.20 - 25.00 | 0.6968 times | Fri 30 December 2016 | 18.15 (0%) | 20.66 | 15.11 - 21.51 | 0.3837 times |
Indicator Analysis of AciWorldwide
Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aci Worldwide ACIW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.52
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AciWorldwide (ACIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AciWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AciWorldwide in short term and the sell signal is strong.
AciWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AciWorldwide in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AciWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.51 and AciWorldwide ACIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AciWorldwide ACIW stock. Volume based technical analysis of AciWorldwide ACIW stock is negative.
AciWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 51.94 |
| 12 day DMA | 52.79 |
| 20 day DMA | 54.95 |
| 35 day DMA | 55.53 |
| 50 day DMA | 53 |
| 100 day DMA | 47.87 |
| 150 day DMA | 45.7 |
| 200 day DMA | 46.06 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.08 | 52.19 | 52.5 |
| 12 day EMA | 53.06 | 53.28 | 53.59 |
| 20 day EMA | 53.64 | 53.83 | 54.07 |
| 35 day EMA | 52.95 | 53.01 | 53.1 |
| 50 day EMA | 52.06 | 52.07 | 52.09 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.94 | 52.26 | 52.67 |
| 12 day SMA | 52.79 | 53.29 | 53.76 |
| 20 day SMA | 54.95 | 55.17 | 55.32 |
| 35 day SMA | 55.53 | 55.62 | 55.65 |
| 50 day SMA | 53 | 52.83 | 52.66 |
| 100 day SMA | 47.87 | 47.76 | 47.64 |
| 150 day SMA | 45.7 | 45.65 | 45.61 |
| 200 day SMA | 46.06 | 46.04 | 46.01 |


