Munafa Stock Market Course + Intraday & FNO calls 
AchillionPharmaceuticals ACHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achillion Pharmaceuticals ACHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ACHN
- Forcast & Targets ACHN
- ACHN Experts view
- Tomorrow's Movement ACHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AchillionPharmaceuticals
Strong intraday Stock price targets for AchillionPharmaceuticals are 6.62 and 6.89
| Intraday Target 1 | 6.57 |
| Intraday Target 2 | 6.67 |
| Intraday Target 3 | 6.8433333333333 |
| Intraday Target 4 | 6.94 |
| Intraday Target 5 | 7.11 |
Daily price and volume Achillion Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 27 January 2020 | 6.76 (10.28%) | 7.00 | 6.75 - 7.02 | 8.2844 times | Fri 24 January 2020 | 6.13 (-0.49%) | 6.16 | 6.13 - 6.20 | 0.1921 times | Thu 23 January 2020 | 6.16 (0.82%) | 6.12 | 6.11 - 6.23 | 0.2478 times | Wed 22 January 2020 | 6.11 (-1.93%) | 6.22 | 6.10 - 6.23 | 0.157 times | Tue 21 January 2020 | 6.23 (0.65%) | 6.20 | 6.19 - 6.23 | 0.1703 times | Fri 17 January 2020 | 6.19 (-0.8%) | 6.25 | 6.18 - 6.25 | 0.267 times | Thu 16 January 2020 | 6.24 (1.46%) | 6.12 | 6.12 - 6.24 | 0.2364 times | Wed 15 January 2020 | 6.15 (0.33%) | 6.15 | 6.10 - 6.15 | 0.1044 times | Tue 14 January 2020 | 6.13 (1.16%) | 6.08 | 6.06 - 6.16 | 0.0916 times | Mon 13 January 2020 | 6.06 (-1.46%) | 6.15 | 6.05 - 6.18 | 0.249 times | Fri 10 January 2020 | 6.15 (-1.28%) | 6.24 | 6.14 - 6.25 | 0.1681 times |
Weekly price and charts AchillionPharmaceuticals
Strong weekly Stock price targets for AchillionPharmaceuticals ACHN are 6.62 and 6.89
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 6.8433333333333 |
| Weekly Target 4 | 6.94 |
| Weekly Target 5 | 7.11 |
Weekly price and volumes for Achillion Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 27 January 2020 | 6.76 (10.28%) | 7.00 | 6.75 - 7.02 | 5.7417 times | Fri 24 January 2020 | 6.13 (-0.97%) | 6.20 | 6.10 - 6.23 | 0.5317 times | Fri 17 January 2020 | 6.19 (0.65%) | 6.15 | 6.05 - 6.25 | 0.6573 times | Fri 10 January 2020 | 6.15 (1.32%) | 6.06 | 6.05 - 6.25 | 0.6064 times | Fri 03 January 2020 | 6.07 (0%) | 6.09 | 6.00 - 6.10 | 0.4841 times | Fri 27 December 2019 | 6.07 (-0.33%) | 6.10 | 6.07 - 6.19 | 0.3636 times | Fri 20 December 2019 | 6.09 (-2.72%) | 6.26 | 6.06 - 6.33 | 0.6059 times | Fri 13 December 2019 | 6.26 (1.46%) | 6.19 | 6.17 - 6.28 | 0.4257 times | Fri 06 December 2019 | 6.17 (-0.64%) | 6.23 | 6.15 - 6.25 | 0.3596 times | Fri 29 November 2019 | 6.21 (0.16%) | 6.19 | 6.15 - 6.25 | 0.224 times | Fri 22 November 2019 | 6.20 (-0.8%) | 6.28 | 6.11 - 6.35 | 0.6524 times |
Monthly price and charts AchillionPharmaceuticals
Strong monthly Stock price targets for AchillionPharmaceuticals ACHN are 6.4 and 7.39
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 6.6033333333333 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Achillion Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 27 January 2020 | 6.76 (12.11%) | 6.07 | 6.03 - 7.02 | 2.7382 times | Tue 31 December 2019 | 6.03 (-2.9%) | 6.23 | 6.00 - 6.33 | 0.6951 times | Fri 29 November 2019 | 6.21 (-3.12%) | 6.44 | 6.11 - 6.46 | 0.714 times | Thu 31 October 2019 | 6.41 (78.06%) | 3.64 | 3.48 - 6.44 | 2.33 times | Mon 30 September 2019 | 3.60 (-17.24%) | 4.29 | 3.55 - 4.43 | 0.4979 times | Fri 30 August 2019 | 4.35 (-1.36%) | 4.46 | 4.20 - 5.00 | 0.5461 times | Wed 31 July 2019 | 4.41 (64.55%) | 2.75 | 2.35 - 5.03 | 0.9892 times | Fri 28 June 2019 | 2.68 (-3.6%) | 2.79 | 2.64 - 3.07 | 0.3457 times | Fri 31 May 2019 | 2.78 (-6.08%) | 2.97 | 2.67 - 3.25 | 0.544 times | Tue 30 April 2019 | 2.96 (0%) | 3.01 | 2.82 - 3.48 | 0.5998 times | Fri 29 March 2019 | 2.96 (17.93%) | 2.54 | 2.53 - 3.16 | 0.6376 times |
Yearly price and charts AchillionPharmaceuticals
Strong yearly Stock price targets for AchillionPharmaceuticals ACHN are 6.4 and 7.39
| Yearly Target 1 | 5.61 |
| Yearly Target 2 | 6.19 |
| Yearly Target 3 | 6.6033333333333 |
| Yearly Target 4 | 7.18 |
| Yearly Target 5 | 7.59 |
Yearly price and volumes Achillion Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 27 January 2020 | 6.76 (12.11%) | 6.07 | 6.03 - 7.02 | 0.4234 times | Tue 31 December 2019 | 6.03 (279.25%) | 1.57 | 1.54 - 6.46 | 1.4483 times | Mon 31 December 2018 | 1.59 (-46.64%) | 2.89 | 1.31 - 4.34 | 1.1678 times | Wed 27 December 2017 | 2.98 (-27.85%) | 4.15 | 2.69 - 5.66 | 1.3172 times | Fri 30 December 2016 | 4.13 (-61.72%) | 10.55 | 3.78 - 10.66 | 1.2554 times | Thu 31 December 2015 | 10.79 (0%) | 7.68 | 7.00 - 10.95 | 0.3879 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AchillionPharmaceuticals
Tomorrow's movement Prediction of Achillion Pharmaceuticals ACHN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Achillion Pharmaceuticals ACHN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Achillion Pharmaceuticals ACHN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Achillion Pharmaceuticals ACHN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.18
Tomorrow's movement Prediction of Achillion Pharmaceuticals ACHN looks bullish. It has broken an important Moving average of 6.22 with high volumes
Munafa value: 90 as on Mon 27 January 2020
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AchillionPharmaceuticals (ACHN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AchillionPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AchillionPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AchillionPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AchillionPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AchillionPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.66 and AchillionPharmaceuticals ACHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AchillionPharmaceuticals ACHN stock. Volume based technical analysis of AchillionPharmaceuticals ACHN stock is negative.
AchillionPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Achillion Pharmaceuticals ACHN
DMA (daily moving average) of Achillion Pharmaceuticals ACHN
| DMA period | DMA value |
| 5 day DMA | 6.28 |
| 12 day DMA | 6.21 |
| 20 day DMA | 6.17 |
| 35 day DMA | 6.18 |
| 50 day DMA | 6.19 |
| 100 day DMA | 5.52 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of Achillion Pharmaceuticals ACHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.36 | 6.16 | 6.17 |
| 12 day EMA | 6.25 | 6.16 | 6.16 |
| 20 day EMA | 6.22 | 6.16 | 6.16 |
| 35 day EMA | 6.2 | 6.17 | 6.17 |
| 50 day EMA | 6.22 | 6.2 | 6.2 |
SMA (simple moving average) of Achillion Pharmaceuticals ACHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.28 | 6.16 | 6.19 |
| 12 day SMA | 6.21 | 6.17 | 6.17 |
| 20 day SMA | 6.17 | 6.14 | 6.14 |
| 35 day SMA | 6.18 | 6.16 | 6.16 |
| 50 day SMA | 6.19 | 6.18 | 6.19 |
| 100 day SMA | 5.52 | 5.49 | 5.47 |
| 150 day SMA | 4.87 | 4.84 | 4.82 |
| 200 day SMA | 4.4 | 4.38 | 4.36 |
Videos related to: AchillionPharmaceuticals ACHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
