Munafa Stock Market Course + Intraday & FNO calls 
AcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- IntraDay predictions, targets, What to do ACET
- Forcast & Targets ACET
- ACET Experts view
- Tomorrow's Movement ACET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcetoCorporation
Strong intraday Stock price targets for AcetoCorporation are 8.39 and 9.01
| Intraday Target 1 | 7.9 |
| Intraday Target 2 | 8.26 |
| Intraday Target 3 | 8.5233333333333 |
| Intraday Target 4 | 8.88 |
| Intraday Target 5 | 9.14 |
Daily price and volume Aceto Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.61 (4.74%) | 8.35 | 8.17 - 8.79 | 0.5053 times | Fri 17 April 2026 | 8.22 (1.99%) | 8.30 | 8.15 - 8.47 | 0.9248 times | Thu 16 April 2026 | 8.06 (1.77%) | 8.16 | 7.70 - 8.20 | 0.5918 times | Wed 15 April 2026 | 7.92 (13.14%) | 7.06 | 6.77 - 7.99 | 1.706 times | Tue 14 April 2026 | 7.00 (10.24%) | 6.88 | 6.78 - 7.27 | 1.6396 times | Mon 13 April 2026 | 6.35 (-5.08%) | 6.67 | 6.05 - 6.67 | 0.9988 times | Fri 10 April 2026 | 6.69 (-2.48%) | 6.89 | 6.68 - 6.90 | 0.2123 times | Thu 09 April 2026 | 6.86 (4.73%) | 6.55 | 6.51 - 6.97 | 1.1824 times | Wed 08 April 2026 | 6.55 (1.87%) | 6.67 | 6.17 - 6.71 | 1.3536 times | Tue 07 April 2026 | 6.43 (-6.81%) | 6.84 | 6.35 - 6.86 | 0.8853 times | Mon 06 April 2026 | 6.90 (-1.29%) | 6.95 | 6.83 - 7.09 | 0.3864 times |
Weekly price and charts AcetoCorporation
Strong weekly Stock price targets for AcetoCorporation ACET are 8.39 and 9.01
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 8.26 |
| Weekly Target 3 | 8.5233333333333 |
| Weekly Target 4 | 8.88 |
| Weekly Target 5 | 9.14 |
Weekly price and volumes for Aceto Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.61 (4.74%) | 8.35 | 8.17 - 8.79 | 0.1815 times | Fri 17 April 2026 | 8.22 (22.87%) | 6.67 | 6.05 - 8.47 | 2.1058 times | Fri 10 April 2026 | 6.69 (-4.29%) | 6.95 | 6.17 - 7.09 | 1.4444 times | Thu 02 April 2026 | 6.99 (8.04%) | 6.45 | 6.01 - 7.06 | 0.5807 times | Fri 27 March 2026 | 6.47 (-6.23%) | 6.82 | 6.42 - 7.00 | 0.8526 times | Fri 20 March 2026 | 6.90 (-4.3%) | 7.33 | 6.82 - 7.45 | 0.5044 times | Fri 13 March 2026 | 7.21 (-1.1%) | 7.20 | 6.97 - 8.12 | 1.212 times | Fri 06 March 2026 | 7.29 (0.55%) | 7.09 | 6.67 - 7.63 | 0.7351 times | Fri 27 February 2026 | 7.25 (1.54%) | 7.14 | 6.85 - 7.59 | 0.6954 times | Fri 20 February 2026 | 7.14 (3.33%) | 6.86 | 6.50 - 7.58 | 1.6881 times | Fri 13 February 2026 | 6.91 (0%) | 6.76 | 6.72 - 7.30 | 0.4207 times |
Monthly price and charts AcetoCorporation
Strong monthly Stock price targets for AcetoCorporation ACET are 7.33 and 10.07
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 7.8166666666667 |
| Monthly Target 4 | 9.58 |
| Monthly Target 5 | 10.56 |
Monthly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.61 (26.43%) | 6.88 | 6.05 - 8.79 | 0.1093 times | Tue 31 March 2026 | 6.81 (-6.07%) | 7.09 | 6.01 - 8.12 | 0.0997 times | Fri 27 February 2026 | 7.25 (-9.26%) | 7.90 | 6.41 - 8.35 | 0.1909 times | Fri 30 January 2026 | 7.99 (-4.65%) | 8.43 | 7.70 - 9.05 | 0.1788 times | Wed 31 December 2025 | 8.38 (1189.23%) | 0.66 | 0.42 - 8.84 | 2.8955 times | Fri 28 November 2025 | 0.65 (-13.33%) | 0.73 | 0.57 - 0.74 | 1.4599 times | Fri 31 October 2025 | 0.75 (-7.41%) | 0.80 | 0.73 - 1.09 | 3.5691 times | Tue 30 September 2025 | 0.81 (12.5%) | 0.74 | 0.69 - 0.90 | 0.4116 times | Fri 29 August 2025 | 0.72 (4.35%) | 0.69 | 0.58 - 0.78 | 0.6762 times | Thu 31 July 2025 | 0.69 (13.11%) | 0.62 | 0.58 - 0.82 | 0.4092 times | Mon 30 June 2025 | 0.61 (-15.28%) | 0.72 | 0.61 - 0.84 | 0.3704 times |
Yearly price and charts AcetoCorporation
Strong yearly Stock price targets for AcetoCorporation ACET are 7.31 and 10.35
| Yearly Target 1 | 4.85 |
| Yearly Target 2 | 6.73 |
| Yearly Target 3 | 7.89 |
| Yearly Target 4 | 9.77 |
| Yearly Target 5 | 10.93 |
Yearly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.61 (2.74%) | 8.43 | 6.01 - 9.05 | 0.087 times | Wed 31 December 2025 | 8.38 (772.92%) | 0.96 | 0.42 - 8.84 | 2.0105 times | Tue 31 December 2024 | 0.96 (-49.21%) | 1.89 | 0.81 - 3.77 | 1.9418 times | Fri 29 December 2023 | 1.89 (-78.86%) | 9.03 | 1.10 - 9.53 | 1.0673 times | Fri 30 December 2022 | 8.94 (-48.89%) | 17.76 | 7.56 - 21.87 | 1.046 times | Fri 31 December 2021 | 17.49 (24.48%) | 14.06 | 6.25 - 17.80 | 0.7123 times | Thu 31 December 2020 | 14.05 (10707.69%) | 16.00 | 9.71 - 21.40 | 0.0605 times | Tue 02 April 2019 | 0.13 (-84.52%) | 0.85 | 0.13 - 1.82 | 1.5721 times | Mon 31 December 2018 | 0.84 (-91.84%) | 10.43 | 0.79 - 11.98 | 0.9261 times | Wed 27 December 2017 | 10.29 (-53.16%) | 22.06 | 8.29 - 22.43 | 0.5766 times | Fri 30 December 2016 | 21.97 (0%) | 20.15 | 15.69 - 25.98 | 0.3546 times |
Indicator Analysis of AcetoCorporation
Tomorrow's movement Prediction of Aceto Corporation ACET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aceto Corporation ACET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aceto Corporation ACET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcetoCorporation (ACET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcetoCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcetoCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcetoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcetoCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcetoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.21 and AcetoCorporation ACET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcetoCorporation ACET stock. Volume based technical analysis of AcetoCorporation ACET stock is negative.
AcetoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 7.22 |
| 20 day DMA | 6.99 |
| 35 day DMA | 7.11 |
| 50 day DMA | 7.1 |
| 100 day DMA | 5.79 |
| 150 day DMA | 4.13 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Aceto Corporation ACET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 7.7 | 7.44 |
| 12 day EMA | 7.48 | 7.27 | 7.1 |
| 20 day EMA | 7.27 | 7.13 | 7.02 |
| 35 day EMA | 7.19 | 7.11 | 7.04 |
| 50 day EMA | 7.23 | 7.17 | 7.13 |
SMA (simple moving average) of Aceto Corporation ACET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 7.51 | 7.2 |
| 12 day SMA | 7.22 | 7.07 | 6.95 |
| 20 day SMA | 6.99 | 6.9 | 6.84 |
| 35 day SMA | 7.11 | 7.07 | 7.05 |
| 50 day SMA | 7.1 | 7.06 | 7.05 |
| 100 day SMA | 5.79 | 5.71 | 5.63 |
| 150 day SMA | 4.13 | 4.08 | 4.03 |
| 200 day SMA | 3.28 | 3.24 | 3.2 |
Videos related to: AcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
