ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets AcetoCorporation

Strong intraday Stock price targets for AcetoCorporation are 8.6 and 9.13

Intraday Target 18.2
Intraday Target 28.47
Intraday Target 38.73
Intraday Target 49
Intraday Target 59.26

Daily price and volume Aceto Corporation

Date Closing Open Range Volume
Mon 17 August 2026 8.74 (4.3%) 8.46 8.46 - 8.99 1.176 times
Fri 14 August 2026 8.38 (1.45%) 8.30 8.15 - 8.38 0.7306 times
Thu 13 August 2026 8.26 (0%) 8.35 8.25 - 8.50 0.6461 times
Wed 12 August 2026 8.26 (0.36%) 8.30 8.18 - 8.35 0.5022 times
Tue 11 August 2026 8.23 (1.48%) 8.15 7.93 - 8.29 0.829 times
Mon 10 August 2026 8.11 (1.63%) 7.96 7.85 - 8.23 1.0826 times
Fri 07 August 2026 7.98 (0.63%) 8.12 7.98 - 8.30 1.0145 times
Thu 06 August 2026 7.93 (-13.43%) 8.71 7.42 - 8.88 2.27 times
Wed 05 August 2026 9.16 (-0.54%) 9.31 9.01 - 9.50 0.5464 times
Tue 04 August 2026 9.21 (-0.32%) 9.35 9.19 - 9.47 1.2025 times
Mon 03 August 2026 9.24 (1.2%) 9.08 9.00 - 9.84 1.7085 times

 Daily chart AcetoCorporation

Weekly price and charts AcetoCorporation

Strong weekly Stock price targets for AcetoCorporation ACET are 8.6 and 9.13

Weekly Target 18.2
Weekly Target 28.47
Weekly Target 38.73
Weekly Target 49
Weekly Target 59.26

Weekly price and volumes for Aceto Corporation

Date Closing Open Range Volume
Mon 17 August 2026 8.74 (4.3%) 8.46 8.46 - 8.99 0.2449 times
Fri 14 August 2026 8.38 (5.01%) 7.96 7.85 - 8.50 0.7894 times
Fri 07 August 2026 7.98 (-12.6%) 9.08 7.42 - 9.84 1.404 times
Fri 31 July 2026 9.13 (17.2%) 7.84 7.74 - 9.40 1.0942 times
Fri 24 July 2026 7.79 (-4.06%) 7.96 7.75 - 8.63 1.2137 times
Fri 17 July 2026 8.12 (-9.48%) 8.79 7.94 - 9.15 1.2616 times
Fri 10 July 2026 8.97 (-0.33%) 9.10 8.49 - 9.42 0.8589 times
Thu 02 July 2026 9.00 (7.53%) 8.38 8.34 - 9.39 1.1488 times
Fri 26 June 2026 8.37 (3.33%) 8.08 7.86 - 8.44 0.9594 times
Thu 18 June 2026 8.10 (0.62%) 8.12 7.72 - 8.37 1.0251 times
Fri 12 June 2026 8.05 (10.73%) 7.46 7.02 - 8.33 0.8064 times

 weekly chart AcetoCorporation

Monthly price and charts AcetoCorporation

Strong monthly Stock price targets for AcetoCorporation ACET are 6.87 and 9.29

Monthly Target 16.25
Monthly Target 27.49
Monthly Target 38.6666666666667
Monthly Target 49.91
Monthly Target 511.09

Monthly price and volumes Aceto Corporation

Date Closing Open Range Volume
Mon 17 August 2026 8.74 (-4.27%) 9.08 7.42 - 9.84 0.0854 times
Fri 31 July 2026 9.13 (5.67%) 8.58 7.74 - 9.42 0.1727 times
Tue 30 June 2026 8.64 (-7.2%) 9.32 7.02 - 9.32 0.1647 times
Fri 29 May 2026 9.31 (23.31%) 7.55 7.09 - 9.47 0.207 times
Thu 30 April 2026 7.55 (10.87%) 6.88 6.05 - 8.79 0.2641 times
Tue 31 March 2026 6.81 (-6.07%) 7.09 6.01 - 8.12 0.1885 times
Fri 27 February 2026 7.25 (-9.26%) 7.90 6.41 - 8.35 0.3393 times
Fri 30 January 2026 7.99 (-4.65%) 8.43 7.70 - 9.05 0.3382 times
Wed 31 December 2025 8.38 (1189.23%) 0.66 0.42 - 8.84 5.4781 times
Fri 28 November 2025 0.65 (-13.33%) 0.73 0.57 - 0.74 2.7619 times
Fri 31 October 2025 0.75 (-7.41%) 0.80 0.73 - 1.09 6.4925 times

 monthly chart AcetoCorporation

Yearly price and charts AcetoCorporation

Strong yearly Stock price targets for AcetoCorporation ACET are 7.38 and 11.21

Yearly Target 14.37
Yearly Target 26.55
Yearly Target 38.1966666666667
Yearly Target 410.38
Yearly Target 512.03

Yearly price and volumes Aceto Corporation

Date Closing Open Range Volume
Mon 17 August 2026 8.74 (4.3%) 8.43 6.01 - 9.84 0.1409 times
Wed 31 December 2025 8.38 (772.92%) 0.96 0.42 - 8.84 1.9974 times
Tue 31 December 2024 0.96 (-49.21%) 1.89 0.81 - 3.77 1.927 times
Fri 29 December 2023 1.89 (-78.86%) 9.03 1.10 - 9.53 1.0455 times
Fri 30 December 2022 8.94 (-48.89%) 17.76 7.56 - 21.87 1.0144 times
Fri 31 December 2021 17.49 (24.48%) 14.06 6.25 - 17.80 0.7147 times
Thu 31 December 2020 14.05 (10707.69%) 16.00 9.71 - 21.40 0.0609 times
Tue 02 April 2019 0.13 (-84.52%) 0.85 0.13 - 1.82 1.5845 times
Mon 31 December 2018 0.84 (-91.84%) 10.43 0.79 - 11.98 0.9334 times
Wed 27 December 2017 10.29 (-53.16%) 22.06 8.29 - 22.43 0.5812 times
Fri 30 December 2016 21.97 (0%) 22.44 15.69 - 25.98 0.2508 times

Indicator Analysis of AcetoCorporation

Tomorrow's movement Prediction of Aceto Corporation ACET appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aceto Corporation ACET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aceto Corporation ACET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AcetoCorporation (ACET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcetoCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AcetoCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcetoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcetoCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AcetoCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.37 and AcetoCorporation ACET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AcetoCorporation ACET stock. Volume based technical analysis of AcetoCorporation ACET stock is negative.

AcetoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aceto Corporation ACET

DMA (daily moving average) of Aceto Corporation ACET

DMA period DMA value
5 day DMA 8.37
12 day DMA 8.55
20 day DMA 8.46
35 day DMA 8.54
50 day DMA 8.34
100 day DMA 8.03
150 day DMA 7.86
200 day DMA 6.31

EMA (exponential moving average) of Aceto Corporation ACET

EMA period EMA current EMA prev EMA prev2
5 day EMA8.458.318.28
12 day EMA8.448.398.39
20 day EMA8.448.418.41
35 day EMA8.48.388.38
50 day EMA8.368.348.34

SMA (simple moving average) of Aceto Corporation ACET

SMA period SMA current SMA prev SMA prev2
5 day SMA8.378.258.17
12 day SMA8.558.588.57
20 day SMA8.468.428.4
35 day SMA8.548.538.52
50 day SMA8.348.328.31
100 day SMA8.038.018
150 day SMA7.867.857.85
200 day SMA6.316.276.23

Videos related to: AcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top