AcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets AcetoCorporation

Strong Daily Stock price targets for AcetoCorporation ACET are 1.59 and 1.69

Daily Target 11.52
Daily Target 21.56
Daily Target 31.62
Daily Target 41.66
Daily Target 51.72

Daily price and volume Aceto Corporation

Date Closing Open Range Volume
Fri 17 May 2024 1.60 (1.91%) 1.58 1.58 - 1.68 0.7642 times
Thu 16 May 2024 1.57 (12.14%) 1.43 1.40 - 1.59 0.6127 times
Wed 15 May 2024 1.40 (5.26%) 1.41 1.38 - 1.52 1.9371 times
Tue 14 May 2024 1.33 (-7.64%) 1.49 1.33 - 1.51 0.8909 times
Mon 13 May 2024 1.44 (-2.04%) 1.50 1.43 - 1.56 0.6379 times
Fri 10 May 2024 1.47 (-9.82%) 1.73 1.46 - 1.73 0.6831 times
Thu 09 May 2024 1.63 (-1.21%) 1.66 1.62 - 1.70 0.3205 times
Wed 08 May 2024 1.65 (-4.62%) 1.70 1.63 - 1.81 0.728 times
Tue 07 May 2024 1.73 (2.37%) 1.67 1.66 - 1.87 1.1724 times
Mon 06 May 2024 1.69 (16.55%) 1.49 1.49 - 1.71 2.2532 times
Fri 03 May 2024 1.45 (2.84%) 1.45 1.40 - 1.56 3.5374 times

 Daily chart AcetoCorporation

Weekly price and charts AcetoCorporation

Strong weekly Stock price targets for AcetoCorporation ACET are 1.47 and 1.82

Weekly Target 11.19
Weekly Target 21.39
Weekly Target 31.5366666666667
Weekly Target 41.74
Weekly Target 51.89

Weekly price and volumes for Aceto Corporation

Date Closing Open Range Volume
Fri 17 May 2024 1.60 (8.84%) 1.50 1.33 - 1.68 0.9909 times
Fri 10 May 2024 1.47 (1.38%) 1.49 1.46 - 1.87 1.0552 times
Fri 03 May 2024 1.45 (-13.69%) 1.70 1.39 - 1.77 2.5822 times
Fri 26 April 2024 1.68 (-13.85%) 2.00 1.66 - 2.25 0.7492 times
Fri 19 April 2024 1.95 (-9.72%) 2.16 1.90 - 2.35 0.4589 times
Fri 12 April 2024 2.16 (-4%) 2.22 2.13 - 2.31 0.4199 times
Fri 05 April 2024 2.25 (-4.26%) 2.35 2.22 - 2.43 0.504 times
Thu 28 March 2024 2.35 (7.31%) 2.16 2.12 - 2.40 0.3865 times
Fri 22 March 2024 2.19 (9.5%) 2.01 1.88 - 2.25 0.9874 times
Fri 15 March 2024 2.00 (-17.7%) 2.43 2.00 - 2.51 1.8658 times
Fri 08 March 2024 2.43 (1.25%) 2.45 2.25 - 2.54 1.125 times

 weekly chart AcetoCorporation

Monthly price and charts AcetoCorporation

Strong monthly Stock price targets for AcetoCorporation ACET are 1.47 and 2.01

Monthly Target 11.06
Monthly Target 21.33
Monthly Target 31.6
Monthly Target 41.87
Monthly Target 52.14

Monthly price and volumes Aceto Corporation

Date Closing Open Range Volume
Fri 17 May 2024 1.60 (7.38%) 1.55 1.33 - 1.87 1.3266 times
Tue 30 April 2024 1.49 (-36.6%) 2.35 1.45 - 2.43 0.8748 times
Thu 28 March 2024 2.35 (0%) 2.36 1.88 - 2.54 1.4664 times
Thu 29 February 2024 2.35 (-21.4%) 3.00 2.26 - 3.62 1.6507 times
Wed 31 January 2024 2.99 (58.2%) 1.89 1.75 - 3.77 2.3658 times
Fri 29 December 2023 1.89 (60.17%) 1.19 1.15 - 1.91 0.5439 times
Thu 30 November 2023 1.18 (-10.61%) 1.33 1.10 - 1.69 0.3011 times
Tue 31 October 2023 1.32 (-3.65%) 1.37 1.19 - 1.60 0.4164 times
Fri 29 September 2023 1.37 (-31.5%) 1.98 1.33 - 2.07 0.4088 times
Thu 31 August 2023 2.00 (-25.09%) 2.65 1.63 - 2.65 0.6455 times
Mon 31 July 2023 2.67 (9.88%) 2.43 2.39 - 3.59 0.8635 times

 monthly chart AcetoCorporation

Indicator Analysis of AcetoCorporation

Tomorrow's movement Prediction of Aceto Corporation ACET appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aceto Corporation ACET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aceto Corporation ACET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 17 May 2024

Munafa value: 70 as on Fri 17 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcetoCorporation (ACET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AcetoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AcetoCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcetoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcetoCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcetoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.56 and AcetoCorporation ACET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcetoCorporation ACET stock. Volume based technical analysis of AcetoCorporation ACET stock is negative.

AcetoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aceto Corporation ACET

DMA (daily moving average) of Aceto Corporation ACET

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.53
20 day DMA 1.62
35 day DMA 1.88
50 day DMA 1.97
100 day DMA 2.33
150 day DMA 2.01
200 day DMA 1.92

EMA (exponential moving average) of Aceto Corporation ACET

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.481.44
12 day EMA1.561.551.55
20 day EMA1.641.641.65
35 day EMA1.791.81.81
50 day EMA1.961.971.99

SMA (simple moving average) of Aceto Corporation ACET

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.441.45
12 day SMA1.531.521.52
20 day SMA1.621.641.66
35 day SMA1.881.91.92
50 day SMA1.971.992.01
100 day SMA2.332.342.34
150 day SMA2.012.012.01
200 day SMA1.921.921.93

Videos related to: AcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top