Munafa Stock Market Course + Intraday & FNO calls 
AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do AAON
- Forcast & Targets AAON
- AAON Experts view
- Tomorrow's Movement AAON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaonInc
Strong intraday Stock price targets for AaonInc are 119.75 and 134.16
| Intraday Target 1 | 116.45 |
| Intraday Target 2 | 123.05 |
| Intraday Target 3 | 130.85666666667 |
| Intraday Target 4 | 137.46 |
| Intraday Target 5 | 145.27 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 129.66 (-1.81%) | 134.03 | 124.25 - 138.66 | 1.132 times | Mon 08 June 2026 | 132.05 (-0.43%) | 137.37 | 131.93 - 137.67 | 0.7143 times | Fri 05 June 2026 | 132.62 (-7.68%) | 141.29 | 131.46 - 141.73 | 1.2194 times | Thu 04 June 2026 | 143.65 (-3.08%) | 143.98 | 138.20 - 145.76 | 0.9979 times | Wed 03 June 2026 | 148.22 (3.29%) | 144.36 | 141.13 - 150.46 | 0.7104 times | Tue 02 June 2026 | 143.50 (3.49%) | 140.74 | 140.00 - 148.50 | 1.1931 times | Mon 01 June 2026 | 138.66 (-1.1%) | 138.23 | 136.01 - 141.29 | 1.1051 times | Fri 29 May 2026 | 140.20 (-1.45%) | 142.26 | 137.89 - 142.95 | 1.0188 times | Thu 28 May 2026 | 142.26 (1.95%) | 138.93 | 132.63 - 143.34 | 0.9073 times | Wed 27 May 2026 | 139.54 (-1.12%) | 143.22 | 138.86 - 145.87 | 1.0017 times | Tue 26 May 2026 | 141.12 (4.84%) | 137.68 | 137.68 - 142.44 | 1.127 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 119.75 and 134.16
| Weekly Target 1 | 116.45 |
| Weekly Target 2 | 123.05 |
| Weekly Target 3 | 130.85666666667 |
| Weekly Target 4 | 137.46 |
| Weekly Target 5 | 145.27 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 129.66 (-2.23%) | 137.37 | 124.25 - 138.66 | 0.3568 times | Fri 05 June 2026 | 132.62 (-5.41%) | 138.23 | 131.46 - 150.46 | 1.01 times | Fri 29 May 2026 | 140.20 (4.16%) | 137.68 | 132.63 - 145.87 | 0.7836 times | Fri 22 May 2026 | 134.60 (-0.66%) | 136.09 | 126.67 - 137.09 | 0.9217 times | Fri 15 May 2026 | 135.49 (-2.99%) | 139.66 | 126.17 - 146.41 | 1.2899 times | Fri 08 May 2026 | 139.66 (49.23%) | 93.61 | 88.49 - 149.00 | 2.5572 times | Fri 01 May 2026 | 93.59 (-6.02%) | 99.50 | 85.63 - 101.00 | 0.7763 times | Fri 24 April 2026 | 99.59 (5.97%) | 93.34 | 92.82 - 101.98 | 0.6576 times | Fri 17 April 2026 | 93.98 (0.87%) | 92.33 | 87.32 - 98.22 | 1.0774 times | Fri 10 April 2026 | 93.17 (14.52%) | 81.29 | 79.00 - 93.67 | 0.5694 times | Thu 02 April 2026 | 81.36 (-0.15%) | 81.65 | 76.84 - 86.79 | 0.5579 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 113.85 and 140.06
| Monthly Target 1 | 108.58 |
| Monthly Target 2 | 119.12 |
| Monthly Target 3 | 134.79 |
| Monthly Target 4 | 145.33 |
| Monthly Target 5 | 161 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 129.66 (-7.52%) | 138.23 | 124.25 - 150.46 | 0.3763 times | Fri 29 May 2026 | 140.20 (50.25%) | 93.35 | 88.49 - 149.00 | 1.5542 times | Thu 30 April 2026 | 93.31 (12.76%) | 84.22 | 78.74 - 101.98 | 0.893 times | Tue 31 March 2026 | 82.75 (-18.23%) | 105.21 | 76.84 - 112.94 | 0.9211 times | Fri 27 February 2026 | 101.20 (11.14%) | 89.51 | 87.78 - 106.85 | 0.8574 times | Fri 30 January 2026 | 91.06 (19.42%) | 77.81 | 73.79 - 97.65 | 0.9746 times | Wed 31 December 2025 | 76.25 (-18.43%) | 91.68 | 73.19 - 92.71 | 1.142 times | Fri 28 November 2025 | 93.48 (-4.99%) | 93.27 | 86.33 - 116.04 | 0.9773 times | Fri 31 October 2025 | 98.39 (5.3%) | 92.77 | 92.10 - 107.63 | 1.0549 times | Tue 30 September 2025 | 93.44 (12.65%) | 80.81 | 78.00 - 95.24 | 1.2491 times | Fri 29 August 2025 | 82.95 (-0.66%) | 80.84 | 62.00 - 88.58 | 1.5785 times |
Yearly price and charts AaonInc
Strong yearly Stock price targets for AaonInc AAON are 101.73 and 178.4
| Yearly Target 1 | 41.3 |
| Yearly Target 2 | 85.48 |
| Yearly Target 3 | 117.97 |
| Yearly Target 4 | 162.15 |
| Yearly Target 5 | 194.64 |
Yearly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 129.66 (70.05%) | 77.81 | 73.79 - 150.46 | 1.2718 times | Wed 31 December 2025 | 76.25 (-35.21%) | 119.14 | 62.00 - 137.90 | 2.9158 times | Tue 31 December 2024 | 117.68 (59.31%) | 73.04 | 68.38 - 144.07 | 1.6965 times | Fri 29 December 2023 | 73.87 (-1.93%) | 75.96 | 52.24 - 107.09 | 0.992 times | Fri 30 December 2022 | 75.32 (-5.17%) | 79.24 | 47.74 - 83.00 | 0.5875 times | Fri 31 December 2021 | 79.43 (19.21%) | 66.91 | 59.22 - 83.79 | 0.4749 times | Thu 31 December 2020 | 66.63 (34.85%) | 49.83 | 40.48 - 69.41 | 0.643 times | Tue 31 December 2019 | 49.41 (40.93%) | 34.57 | 33.52 - 53.27 | 0.3982 times | Mon 31 December 2018 | 35.06 (-3.95%) | 36.95 | 29.05 - 44.90 | 0.6006 times | Wed 27 December 2017 | 36.50 (10.44%) | 33.45 | 29.95 - 38.20 | 0.4197 times | Fri 30 December 2016 | 33.05 (0%) | 28.25 | 25.33 - 33.90 | 0.3258 times |
Indicator Analysis of AaonInc
Tomorrow's movement Prediction of Aaon Inc AAON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 136.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaon Inc AAON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 128, while middle bands are at 133 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AaonInc (AAON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AaonInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AaonInc in short term but the sell signal is initial and weak.
AaonInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AaonInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AaonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.76 and AaonInc AAON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.
AaonInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 137.24 |
| 12 day DMA | 138.84 |
| 20 day DMA | 137.05 |
| 35 day DMA | 122.27 |
| 50 day DMA | 112.04 |
| 100 day DMA | 102.53 |
| 150 day DMA | 97.26 |
| 200 day DMA | 95.96 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.67 | 137.18 | 139.74 |
| 12 day EMA | 136.05 | 137.21 | 138.15 |
| 20 day EMA | 132.72 | 133.04 | 133.14 |
| 35 day EMA | 123.38 | 123.01 | 122.48 |
| 50 day EMA | 112.14 | 111.42 | 110.58 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.24 | 140.01 | 141.33 |
| 12 day SMA | 138.84 | 139.07 | 139.21 |
| 20 day SMA | 137.05 | 137.65 | 138.03 |
| 35 day SMA | 122.27 | 121.36 | 120.27 |
| 50 day SMA | 112.04 | 111.08 | 110.11 |
| 100 day SMA | 102.53 | 102.08 | 101.61 |
| 150 day SMA | 97.26 | 97.09 | 96.9 |
| 200 day SMA | 95.96 | 95.72 | 95.47 |
Videos related to: AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
