Munafa Stock Market Course + Intraday & FNO calls 
AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do AAON
- Forcast & Targets AAON
- AAON Experts view
- Tomorrow's Movement AAON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaonInc
Strong intraday Stock price targets for AaonInc are 93.92 and 99.73
| Intraday Target 1 | 89.21 |
| Intraday Target 2 | 92.82 |
| Intraday Target 3 | 95.02 |
| Intraday Target 4 | 98.63 |
| Intraday Target 5 | 100.83 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 96.43 (3.81%) | 94.20 | 91.41 - 97.22 | 1.3444 times | Thu 05 February 2026 | 92.89 (-2.47%) | 93.36 | 90.44 - 94.25 | 1.0205 times | Wed 04 February 2026 | 95.24 (2.06%) | 94.00 | 91.59 - 96.96 | 1.3639 times | Tue 03 February 2026 | 93.32 (3.62%) | 91.49 | 87.78 - 93.78 | 0.7486 times | Mon 02 February 2026 | 90.06 (-1.1%) | 89.51 | 87.82 - 91.79 | 0.7762 times | Fri 30 January 2026 | 91.06 (-2.41%) | 93.00 | 90.73 - 95.07 | 1.1946 times | Thu 29 January 2026 | 93.31 (2.29%) | 92.50 | 92.44 - 96.95 | 1.2438 times | Wed 28 January 2026 | 91.22 (-0.7%) | 91.86 | 88.21 - 94.01 | 0.8115 times | Tue 27 January 2026 | 91.86 (-1.72%) | 93.22 | 91.43 - 95.81 | 0.9083 times | Mon 26 January 2026 | 93.47 (-1.05%) | 94.41 | 92.40 - 94.59 | 0.5882 times | Fri 23 January 2026 | 94.46 (-2.13%) | 96.58 | 93.08 - 96.96 | 0.7081 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 92.11 and 101.55
| Weekly Target 1 | 84.37 |
| Weekly Target 2 | 90.4 |
| Weekly Target 3 | 93.81 |
| Weekly Target 4 | 99.84 |
| Weekly Target 5 | 103.25 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 96.43 (5.9%) | 89.51 | 87.78 - 97.22 | 0.9937 times | Fri 30 January 2026 | 91.06 (-3.6%) | 94.41 | 88.21 - 96.95 | 0.8978 times | Fri 23 January 2026 | 94.46 (0.04%) | 92.04 | 90.71 - 97.65 | 0.6157 times | Fri 16 January 2026 | 94.42 (13.32%) | 83.25 | 82.43 - 94.42 | 0.9972 times | Fri 09 January 2026 | 83.32 (5.22%) | 80.33 | 73.79 - 84.01 | 1.3382 times | Fri 02 January 2026 | 79.19 (4.51%) | 75.43 | 74.84 - 82.37 | 1.0568 times | Fri 26 December 2025 | 75.77 (0.57%) | 76.22 | 74.19 - 76.88 | 0.5576 times | Fri 19 December 2025 | 75.34 (-3.32%) | 78.97 | 73.19 - 79.31 | 1.4278 times | Fri 12 December 2025 | 77.93 (-10.97%) | 87.84 | 77.54 - 89.00 | 1.0877 times | Fri 05 December 2025 | 87.53 (-6.36%) | 91.68 | 84.90 - 92.71 | 1.0276 times | Fri 28 November 2025 | 93.48 (2.14%) | 91.54 | 90.19 - 95.20 | 0.5818 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 92.11 and 101.55
| Monthly Target 1 | 84.37 |
| Monthly Target 2 | 90.4 |
| Monthly Target 3 | 93.81 |
| Monthly Target 4 | 99.84 |
| Monthly Target 5 | 103.25 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 96.43 (5.9%) | 89.51 | 87.78 - 97.22 | 0.2202 times | Fri 30 January 2026 | 91.06 (19.42%) | 77.81 | 73.79 - 97.65 | 0.9189 times | Wed 31 December 2025 | 76.25 (-18.43%) | 91.68 | 73.19 - 92.71 | 1.0768 times | Fri 28 November 2025 | 93.48 (-4.99%) | 93.27 | 86.33 - 116.04 | 0.9216 times | Fri 31 October 2025 | 98.39 (5.3%) | 92.77 | 92.10 - 107.63 | 1.0651 times | Tue 30 September 2025 | 93.44 (12.65%) | 80.81 | 78.00 - 95.24 | 1.1779 times | Fri 29 August 2025 | 82.95 (-0.66%) | 80.84 | 62.00 - 88.58 | 1.5305 times | Thu 31 July 2025 | 83.50 (13.22%) | 72.91 | 72.24 - 84.30 | 1.3797 times | Mon 30 June 2025 | 73.75 (-23.41%) | 96.00 | 70.86 - 97.99 | 1.0522 times | Fri 30 May 2025 | 96.29 (5.5%) | 100.00 | 94.12 - 107.02 | 0.6571 times | Wed 30 April 2025 | 91.27 (16.82%) | 77.90 | 68.98 - 91.73 | 0.7179 times |
Yearly price and charts AaonInc
Strong yearly Stock price targets for AaonInc AAON are 85.11 and 108.97
| Yearly Target 1 | 65.43 |
| Yearly Target 2 | 80.93 |
| Yearly Target 3 | 89.29 |
| Yearly Target 4 | 104.79 |
| Yearly Target 5 | 113.15 |
Yearly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 96.43 (26.47%) | 77.81 | 73.79 - 97.65 | 0.3016 times | Wed 31 December 2025 | 76.25 (-35.21%) | 119.14 | 62.00 - 137.90 | 3.2476 times | Tue 31 December 2024 | 117.68 (59.31%) | 73.04 | 68.38 - 144.07 | 1.8859 times | Fri 29 December 2023 | 73.87 (-1.93%) | 75.96 | 52.24 - 107.09 | 1.1123 times | Fri 30 December 2022 | 75.32 (-5.17%) | 79.24 | 47.74 - 83.00 | 0.6644 times | Fri 31 December 2021 | 79.43 (19.21%) | 66.91 | 59.22 - 83.79 | 0.5312 times | Thu 31 December 2020 | 66.63 (34.85%) | 49.83 | 40.48 - 69.41 | 0.704 times | Tue 31 December 2019 | 49.41 (40.93%) | 34.57 | 33.52 - 53.27 | 0.4359 times | Mon 31 December 2018 | 35.06 (-3.95%) | 36.95 | 29.05 - 44.90 | 0.6575 times | Wed 27 December 2017 | 36.50 (10.44%) | 33.45 | 29.95 - 38.20 | 0.4595 times | Fri 30 December 2016 | 33.05 (42.33%) | 22.82 | 19.06 - 33.90 | 0.4887 times |
Indicator Analysis of AaonInc
Tomorrow's movement Prediction of Aaon Inc AAON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaon Inc AAON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aaon Inc AAON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aaon Inc AAON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.01
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 85, while middle bands are at 88 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AaonInc (AAON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AaonInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AaonInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AaonInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AaonInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AaonInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.14 and AaonInc AAON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.
AaonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 93.59 |
| 12 day DMA | 93.32 |
| 20 day DMA | 91.64 |
| 35 day DMA | 85.38 |
| 50 day DMA | 85.58 |
| 100 day DMA | 91.33 |
| 150 day DMA | 87.76 |
| 200 day DMA | 88.15 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.18 | 93.06 | 93.14 |
| 12 day EMA | 92.72 | 92.05 | 91.9 |
| 20 day EMA | 91.03 | 90.46 | 90.2 |
| 35 day EMA | 89.35 | 88.93 | 88.7 |
| 50 day EMA | 86.86 | 86.47 | 86.21 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.59 | 92.51 | 92.6 |
| 12 day SMA | 93.32 | 93.25 | 93.16 |
| 20 day SMA | 91.64 | 90.8 | 90.04 |
| 35 day SMA | 85.38 | 84.86 | 84.4 |
| 50 day SMA | 85.58 | 85.52 | 85.5 |
| 100 day SMA | 91.33 | 91.2 | 91.09 |
| 150 day SMA | 87.76 | 87.61 | 87.5 |
| 200 day SMA | 88.15 | 88.08 | 88.02 |
Videos related to: AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
