ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AaonInc

Strong intraday Stock price targets for AaonInc are 65.65 and 69.6

Intraday Target 164.58
Intraday Target 266.71
Intraday Target 368.526666666667
Intraday Target 470.66
Intraday Target 572.48

Daily price and volume Aaon Inc

Date Closing Open Range Volume
Fri 23 October 2026 68.85 (-1.11%) 68.88 66.39 - 70.34 0.8028 times
Thu 22 October 2026 69.62 (-7.46%) 72.98 68.41 - 73.07 1.2904 times
Wed 21 October 2026 75.23 (1.77%) 75.41 73.00 - 75.71 0.8224 times
Tue 20 October 2026 73.92 (-1.88%) 73.90 71.90 - 76.44 1.0587 times
Mon 19 October 2026 75.34 (2.18%) 76.00 73.65 - 76.43 0.7496 times
Fri 16 October 2026 73.73 (-4.62%) 77.17 73.65 - 78.15 1.318 times
Thu 15 October 2026 77.30 (-4.01%) 78.26 74.17 - 79.00 1.8872 times
Wed 14 October 2026 80.53 (-6.57%) 83.50 80.02 - 85.62 1.0543 times
Tue 13 October 2026 86.19 (1.68%) 83.91 82.40 - 86.55 0.5936 times
Mon 12 October 2026 84.77 (-1.61%) 85.15 84.68 - 86.99 0.423 times
Fri 09 October 2026 86.16 (0.24%) 87.06 85.01 - 88.00 0.4803 times

 Daily chart AaonInc

Weekly price and charts AaonInc

Strong weekly Stock price targets for AaonInc AAON are 62.6 and 72.65

Weekly Target 160.51
Weekly Target 264.68
Weekly Target 370.56
Weekly Target 474.73
Weekly Target 580.61

Weekly price and volumes for Aaon Inc

Date Closing Open Range Volume
Fri 23 October 2026 68.85 (-6.62%) 76.00 66.39 - 76.44 0.9561 times
Fri 16 October 2026 73.73 (-14.43%) 85.15 73.65 - 86.99 1.0679 times
Fri 09 October 2026 86.16 (3.47%) 83.01 81.21 - 89.31 0.7752 times
Fri 02 October 2026 83.27 (-6.54%) 88.60 81.00 - 91.52 1.0064 times
Fri 25 September 2026 89.10 (16.08%) 77.30 76.04 - 90.00 1.3158 times
Fri 18 September 2026 76.76 (-3.81%) 75.41 74.07 - 79.48 1.0366 times
Fri 11 September 2026 79.80 (0.5%) 80.12 74.75 - 81.31 0.7849 times
Fri 04 September 2026 79.40 (4.65%) 75.50 73.50 - 81.38 0.988 times
Fri 28 August 2026 75.87 (-4.49%) 79.14 74.34 - 81.82 1.0875 times
Fri 21 August 2026 79.44 (-9.52%) 87.83 78.73 - 88.38 0.9817 times
Fri 14 August 2026 87.80 (-7.41%) 94.00 84.00 - 97.47 1.5879 times

 weekly chart AaonInc

Monthly price and charts AaonInc

Strong monthly Stock price targets for AaonInc AAON are 56.16 and 79.08

Monthly Target 151.93
Monthly Target 260.39
Monthly Target 374.85
Monthly Target 483.31
Monthly Target 597.77

Monthly price and volumes Aaon Inc

Date Closing Open Range Volume
Fri 23 October 2026 68.85 (-16.81%) 81.80 66.39 - 89.31 0.8014 times
Wed 30 September 2026 82.76 (8.94%) 75.03 73.50 - 91.52 1.1895 times
Mon 31 August 2026 75.97 (-14.7%) 90.26 74.31 - 97.54 1.1968 times
Fri 31 July 2026 89.06 (-29.8%) 122.57 84.66 - 123.05 1.0623 times
Tue 30 June 2026 126.86 (-9.51%) 138.23 118.61 - 150.46 0.9625 times
Fri 29 May 2026 140.20 (50.25%) 93.35 88.49 - 149.00 1.4308 times
Thu 30 April 2026 93.31 (12.76%) 84.22 78.74 - 101.98 0.8221 times
Tue 31 March 2026 82.75 (-18.23%) 105.21 76.84 - 112.94 0.848 times
Fri 27 February 2026 101.20 (11.14%) 89.51 87.78 - 106.85 0.7894 times
Fri 30 January 2026 91.06 (19.42%) 77.81 73.79 - 97.65 0.8972 times
Wed 31 December 2025 76.25 (-18.43%) 91.68 73.19 - 92.71 1.0513 times

 monthly chart AaonInc

Yearly price and charts AaonInc

Strong yearly Stock price targets for AaonInc AAON are 25.59 and 109.66

Yearly Target 111.16
Yearly Target 240.01
Yearly Target 395.233333333333
Yearly Target 4124.08
Yearly Target 5179.3

Yearly price and volumes Aaon Inc

Date Closing Open Range Volume
Fri 23 October 2026 68.85 (-9.7%) 77.81 66.39 - 150.46 2.2107 times
Wed 31 December 2025 76.25 (-35.21%) 119.14 62.00 - 137.90 2.6021 times
Tue 31 December 2024 117.68 (59.31%) 73.04 68.38 - 144.07 1.514 times
Fri 29 December 2023 73.87 (-1.93%) 75.96 52.24 - 107.09 0.8853 times
Fri 30 December 2022 75.32 (-5.17%) 79.24 47.74 - 83.00 0.5243 times
Fri 31 December 2021 79.43 (19.21%) 66.91 59.22 - 83.79 0.4238 times
Thu 31 December 2020 66.63 (34.85%) 49.83 40.48 - 69.41 0.5739 times
Tue 31 December 2019 49.41 (40.93%) 34.57 33.52 - 53.27 0.3554 times
Mon 31 December 2018 35.06 (-3.95%) 36.95 29.05 - 44.90 0.536 times
Wed 27 December 2017 36.50 (10.44%) 33.45 29.95 - 38.20 0.3746 times
Fri 30 December 2016 33.05 (0%) 27.31 26.51 - 33.90 0.1319 times

Indicator Analysis of AaonInc

Tomorrow's movement Prediction of Aaon Inc AAON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaon Inc AAON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aaon Inc AAON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 6 points

Upper Bollinger band is at 93 and lower is at 70, while middle bands are at 75 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AaonInc (AAON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AaonInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AaonInc in short term and the sell signal is strong.

AaonInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AaonInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AaonInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.67 and AaonInc AAON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.

AaonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaon Inc AAON

DMA (daily moving average) of Aaon Inc AAON

DMA period DMA value
5 day DMA 72.59
12 day DMA 78.13
20 day DMA 80.8
35 day DMA 79.94
50 day DMA 79.75
100 day DMA 96.28
150 day DMA 99.74
200 day DMA 98.03

EMA (exponential moving average) of Aaon Inc AAON

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2473.9476.1
12 day EMA76.277.5478.98
20 day EMA78.1979.1780.18
35 day EMA79.5480.1780.79
50 day EMA79.7380.1780.6

SMA (simple moving average) of Aaon Inc AAON

SMA period SMA current SMA prev SMA prev2
5 day SMA72.5973.5775.1
12 day SMA78.1379.6681.19
20 day SMA80.881.8182.54
35 day SMA79.9480.2180.35
50 day SMA79.7580.1280.43
100 day SMA96.2897.0397.72
150 day SMA99.7499.8299.89
200 day SMA98.0398.0998.15

Videos related to: AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top