Munafa Stock Market Course + Intraday & FNO calls 
AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do AAON
- Forcast & Targets AAON
- AAON Experts view
- Tomorrow's Movement AAON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaonInc
Strong intraday Stock price targets for AaonInc are 63.3 and 69.65
| Intraday Target 1 | 61.93 |
| Intraday Target 2 | 64.67 |
| Intraday Target 3 | 68.283333333333 |
| Intraday Target 4 | 71.02 |
| Intraday Target 5 | 74.63 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.40 (-10.48%) | 71.72 | 65.55 - 71.90 | 1.8518 times | Thu 29 October 2026 | 75.29 (-0.42%) | 73.51 | 72.70 - 76.59 | 0.3569 times | Wed 28 October 2026 | 75.61 (-0.29%) | 78.68 | 74.61 - 78.68 | 0.6165 times | Tue 27 October 2026 | 75.83 (7.1%) | 72.26 | 70.96 - 76.04 | 1.0151 times | Mon 26 October 2026 | 70.80 (2.83%) | 69.12 | 68.87 - 71.18 | 0.9647 times | Fri 23 October 2026 | 68.85 (-1.11%) | 68.88 | 66.39 - 70.34 | 0.8829 times | Thu 22 October 2026 | 69.62 (-7.46%) | 72.98 | 68.41 - 73.07 | 1.4191 times | Wed 21 October 2026 | 75.23 (1.77%) | 75.41 | 73.00 - 75.71 | 0.9044 times | Tue 20 October 2026 | 73.92 (-1.88%) | 73.90 | 71.90 - 76.44 | 1.1643 times | Mon 19 October 2026 | 75.34 (2.18%) | 76.00 | 73.65 - 76.43 | 0.8244 times | Fri 16 October 2026 | 73.73 (-4.62%) | 77.17 | 73.65 - 78.15 | 1.4495 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 59.91 and 73.04
| Weekly Target 1 | 57.41 |
| Weekly Target 2 | 62.41 |
| Weekly Target 3 | 70.543333333333 |
| Weekly Target 4 | 75.54 |
| Weekly Target 5 | 83.67 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.40 (-2.11%) | 69.12 | 65.55 - 78.68 | 0.893 times | Fri 23 October 2026 | 68.85 (-6.62%) | 76.00 | 66.39 - 76.44 | 0.9655 times | Fri 16 October 2026 | 73.73 (-14.43%) | 85.15 | 73.65 - 86.99 | 1.0784 times | Fri 09 October 2026 | 86.16 (3.47%) | 83.01 | 81.21 - 89.31 | 0.7828 times | Fri 02 October 2026 | 83.27 (-6.54%) | 88.60 | 81.00 - 91.52 | 1.0163 times | Fri 25 September 2026 | 89.10 (16.08%) | 77.30 | 76.04 - 90.00 | 1.3287 times | Fri 18 September 2026 | 76.76 (-3.81%) | 75.41 | 74.07 - 79.48 | 1.0467 times | Fri 11 September 2026 | 79.80 (0.5%) | 80.12 | 74.75 - 81.31 | 0.7926 times | Fri 04 September 2026 | 79.40 (4.65%) | 75.50 | 73.50 - 81.38 | 0.9977 times | Fri 28 August 2026 | 75.87 (-4.49%) | 79.14 | 74.34 - 81.82 | 1.0982 times | Fri 21 August 2026 | 79.44 (-9.52%) | 87.83 | 78.73 - 88.38 | 0.9913 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 54.6 and 78.36
| Monthly Target 1 | 50.33 |
| Monthly Target 2 | 58.86 |
| Monthly Target 3 | 74.086666666667 |
| Monthly Target 4 | 82.62 |
| Monthly Target 5 | 97.85 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.40 (-18.56%) | 81.80 | 65.55 - 89.31 | 1.0053 times | Wed 30 September 2026 | 82.76 (8.94%) | 75.03 | 73.50 - 91.52 | 1.1632 times | Mon 31 August 2026 | 75.97 (-14.7%) | 90.26 | 74.31 - 97.54 | 1.1703 times | Fri 31 July 2026 | 89.06 (-29.8%) | 122.57 | 84.66 - 123.05 | 1.0387 times | Tue 30 June 2026 | 126.86 (-9.51%) | 138.23 | 118.61 - 150.46 | 0.9412 times | Fri 29 May 2026 | 140.20 (50.25%) | 93.35 | 88.49 - 149.00 | 1.3991 times | Thu 30 April 2026 | 93.31 (12.76%) | 84.22 | 78.74 - 101.98 | 0.8039 times | Tue 31 March 2026 | 82.75 (-18.23%) | 105.21 | 76.84 - 112.94 | 0.8292 times | Fri 27 February 2026 | 101.20 (11.14%) | 89.51 | 87.78 - 106.85 | 0.7719 times | Fri 30 January 2026 | 91.06 (19.42%) | 77.81 | 73.79 - 97.65 | 0.8773 times | Wed 31 December 2025 | 76.25 (-18.43%) | 91.68 | 73.19 - 92.71 | 1.028 times |
Yearly price and charts AaonInc
Strong yearly Stock price targets for AaonInc AAON are 24.02 and 108.93
| Yearly Target 1 | 9.56 |
| Yearly Target 2 | 38.48 |
| Yearly Target 3 | 94.47 |
| Yearly Target 4 | 123.39 |
| Yearly Target 5 | 179.38 |
Yearly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.40 (-11.61%) | 77.81 | 65.55 - 150.46 | 2.2496 times | Wed 31 December 2025 | 76.25 (-35.21%) | 119.14 | 62.00 - 137.90 | 2.5892 times | Tue 31 December 2024 | 117.68 (59.31%) | 73.04 | 68.38 - 144.07 | 1.5064 times | Fri 29 December 2023 | 73.87 (-1.93%) | 75.96 | 52.24 - 107.09 | 0.8809 times | Fri 30 December 2022 | 75.32 (-5.17%) | 79.24 | 47.74 - 83.00 | 0.5217 times | Fri 31 December 2021 | 79.43 (19.21%) | 66.91 | 59.22 - 83.79 | 0.4217 times | Thu 31 December 2020 | 66.63 (34.85%) | 49.83 | 40.48 - 69.41 | 0.571 times | Tue 31 December 2019 | 49.41 (40.93%) | 34.57 | 33.52 - 53.27 | 0.3536 times | Mon 31 December 2018 | 35.06 (-3.95%) | 36.95 | 29.05 - 44.90 | 0.5333 times | Wed 27 December 2017 | 36.50 (10.44%) | 33.45 | 29.95 - 38.20 | 0.3727 times | Fri 30 December 2016 | 33.05 (0%) | 27.78 | 26.51 - 33.90 | 0.1268 times |
Indicator Analysis of AaonInc
Tomorrow's movement Prediction of Aaon Inc AAON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaon Inc AAON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aaon Inc AAON looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 7 points
Upper Bollinger band is at 92 and lower is at 65, while middle bands are at 72 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AaonInc (AAON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AaonInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AaonInc in short term and the sell signal is strong.
AaonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AaonInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AaonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.94 and AaonInc AAON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.
AaonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 72.99 |
| 12 day DMA | 73.24 |
| 20 day DMA | 78.1 |
| 35 day DMA | 79.17 |
| 50 day DMA | 78.65 |
| 100 day DMA | 93.07 |
| 150 day DMA | 99.4 |
| 200 day DMA | 97.8 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.07 | 74.4 | 73.95 |
| 12 day EMA | 74.2 | 75.44 | 75.47 |
| 20 day EMA | 76.04 | 76.95 | 77.12 |
| 35 day EMA | 77.41 | 78 | 78.16 |
| 50 day EMA | 78.52 | 78.97 | 79.12 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.99 | 73.28 | 72.14 |
| 12 day SMA | 73.24 | 74.34 | 75.25 |
| 20 day SMA | 78.1 | 78.9 | 79.25 |
| 35 day SMA | 79.17 | 79.52 | 79.56 |
| 50 day SMA | 78.65 | 78.92 | 79.03 |
| 100 day SMA | 93.07 | 93.69 | 94.26 |
| 150 day SMA | 99.4 | 99.49 | 99.54 |
| 200 day SMA | 97.8 | 97.89 | 97.94 |
Videos related to: AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
