AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do AAON
- Forcast & Targets AAON
- AAON Experts view
- Tomorrow's Movement AAON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaonInc
Strong intraday Stock price targets for AaonInc are 79.02 and 84.42
| Intraday Target 1 | 78 |
| Intraday Target 2 | 80.03 |
| Intraday Target 3 | 83.4 |
| Intraday Target 4 | 85.43 |
| Intraday Target 5 | 88.8 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 82.06 (-6.85%) | 86.77 | 81.37 - 86.77 | 1.1164 times | Mon 17 August 2026 | 88.09 (0.33%) | 87.83 | 85.73 - 88.38 | 0.6862 times | Fri 14 August 2026 | 87.80 (0.15%) | 86.63 | 86.00 - 89.24 | 0.626 times | Thu 13 August 2026 | 87.67 (2.86%) | 85.35 | 85.35 - 91.14 | 1.2724 times | Wed 12 August 2026 | 85.23 (-0.64%) | 88.35 | 84.00 - 88.93 | 0.9797 times | Tue 11 August 2026 | 85.78 (-3.88%) | 91.04 | 85.05 - 91.55 | 1.4665 times | Mon 10 August 2026 | 89.24 (-5.89%) | 94.00 | 85.72 - 97.47 | 1.8847 times | Fri 07 August 2026 | 94.83 (5.04%) | 91.75 | 90.24 - 95.87 | 0.9487 times | Thu 06 August 2026 | 90.28 (-3.08%) | 92.52 | 90.07 - 93.50 | 0.3465 times | Wed 05 August 2026 | 93.15 (-2.51%) | 94.44 | 93.11 - 97.54 | 0.6729 times | Tue 04 August 2026 | 95.55 (3.23%) | 97.28 | 91.36 - 97.28 | 0.6878 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 78.21 and 85.22
| Weekly Target 1 | 76.93 |
| Weekly Target 2 | 79.49 |
| Weekly Target 3 | 83.936666666667 |
| Weekly Target 4 | 86.5 |
| Weekly Target 5 | 90.95 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 82.06 (-6.54%) | 87.83 | 81.37 - 88.38 | 0.5165 times | Fri 14 August 2026 | 87.80 (-7.41%) | 94.00 | 84.00 - 97.47 | 1.7848 times | Fri 07 August 2026 | 94.83 (6.48%) | 90.26 | 88.45 - 97.54 | 0.956 times | Fri 31 July 2026 | 89.06 (-13.26%) | 103.80 | 84.66 - 103.88 | 1.4608 times | Fri 24 July 2026 | 102.67 (-7.85%) | 111.88 | 101.84 - 112.18 | 1.0503 times | Fri 17 July 2026 | 111.42 (-2.37%) | 112.67 | 105.35 - 118.34 | 0.9775 times | Fri 10 July 2026 | 114.12 (6.04%) | 108.59 | 103.98 - 115.08 | 0.6493 times | Thu 02 July 2026 | 107.62 (-15.11%) | 129.50 | 105.22 - 129.50 | 0.8651 times | Fri 26 June 2026 | 126.78 (-7.27%) | 138.25 | 125.96 - 139.87 | 0.9652 times | Thu 18 June 2026 | 136.72 (7.49%) | 133.53 | 130.16 - 139.45 | 0.7745 times | Fri 12 June 2026 | 127.19 (-4.09%) | 137.37 | 118.61 - 138.66 | 1.0152 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 73.63 and 89.8
| Monthly Target 1 | 70.82 |
| Monthly Target 2 | 76.44 |
| Monthly Target 3 | 86.99 |
| Monthly Target 4 | 92.61 |
| Monthly Target 5 | 103.16 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 82.06 (-7.86%) | 90.26 | 81.37 - 97.54 | 0.7813 times | Fri 31 July 2026 | 89.06 (-29.8%) | 122.57 | 84.66 - 123.05 | 1.1175 times | Tue 30 June 2026 | 126.86 (-9.51%) | 138.23 | 118.61 - 150.46 | 1.0126 times | Fri 29 May 2026 | 140.20 (50.25%) | 93.35 | 88.49 - 149.00 | 1.5051 times | Thu 30 April 2026 | 93.31 (12.76%) | 84.22 | 78.74 - 101.98 | 0.8649 times | Tue 31 March 2026 | 82.75 (-18.23%) | 105.21 | 76.84 - 112.94 | 0.8921 times | Fri 27 February 2026 | 101.20 (11.14%) | 89.51 | 87.78 - 106.85 | 0.8304 times | Fri 30 January 2026 | 91.06 (19.42%) | 77.81 | 73.79 - 97.65 | 0.9438 times | Wed 31 December 2025 | 76.25 (-18.43%) | 91.68 | 73.19 - 92.71 | 1.106 times | Fri 28 November 2025 | 93.48 (-4.99%) | 93.27 | 86.33 - 116.04 | 0.9465 times | Fri 31 October 2025 | 98.39 (5.3%) | 92.77 | 92.10 - 107.63 | 1.0217 times |
Yearly price and charts AaonInc
Strong yearly Stock price targets for AaonInc AAON are 77.93 and 154.6
| Yearly Target 1 | 25.43 |
| Yearly Target 2 | 53.75 |
| Yearly Target 3 | 102.10333333333 |
| Yearly Target 4 | 130.42 |
| Yearly Target 5 | 178.77 |
Yearly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 82.06 (7.62%) | 77.81 | 73.79 - 150.46 | 1.7656 times | Wed 31 December 2025 | 76.25 (-35.21%) | 119.14 | 62.00 - 137.90 | 2.7508 times | Tue 31 December 2024 | 117.68 (59.31%) | 73.04 | 68.38 - 144.07 | 1.6005 times | Fri 29 December 2023 | 73.87 (-1.93%) | 75.96 | 52.24 - 107.09 | 0.9359 times | Fri 30 December 2022 | 75.32 (-5.17%) | 79.24 | 47.74 - 83.00 | 0.5542 times | Fri 31 December 2021 | 79.43 (19.21%) | 66.91 | 59.22 - 83.79 | 0.448 times | Thu 31 December 2020 | 66.63 (34.85%) | 49.83 | 40.48 - 69.41 | 0.6067 times | Tue 31 December 2019 | 49.41 (40.93%) | 34.57 | 33.52 - 53.27 | 0.3757 times | Mon 31 December 2018 | 35.06 (-3.95%) | 36.95 | 29.05 - 44.90 | 0.5666 times | Wed 27 December 2017 | 36.50 (10.44%) | 33.45 | 29.95 - 38.20 | 0.396 times | Fri 30 December 2016 | 33.05 (0%) | 27.04 | 25.33 - 33.90 | 0.2095 times |
Indicator Analysis of AaonInc
Tomorrow's movement Prediction of Aaon Inc AAON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaon Inc AAON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aaon Inc AAON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 8 points
Upper Bollinger band is at 107 and lower is at 79, while middle bands are at 86 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AaonInc (AAON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AaonInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AaonInc in short term and the sell signal is strong.
AaonInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AaonInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AaonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88 and AaonInc AAON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.
AaonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 86.17 |
| 12 day DMA | 89.35 |
| 20 day DMA | 92.3 |
| 35 day DMA | 100.6 |
| 50 day DMA | 109.49 |
| 100 day DMA | 109.8 |
| 150 day DMA | 104.24 |
| 200 day DMA | 100.05 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.03 | 88.02 | 87.98 |
| 12 day EMA | 89.1 | 90.38 | 90.8 |
| 20 day EMA | 93.07 | 94.23 | 94.88 |
| 35 day EMA | 101.2 | 102.33 | 103.17 |
| 50 day EMA | 109.77 | 110.9 | 111.83 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.17 | 86.91 | 87.14 |
| 12 day SMA | 89.35 | 89.94 | 89.9 |
| 20 day SMA | 92.3 | 93.48 | 94.27 |
| 35 day SMA | 100.6 | 101.85 | 102.95 |
| 50 day SMA | 109.49 | 110.5 | 111.62 |
| 100 day SMA | 109.8 | 109.86 | 109.82 |
| 150 day SMA | 104.24 | 104.25 | 104.19 |
| 200 day SMA | 100.05 | 100.16 | 100.25 |


