ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AaonInc

Strong intraday Stock price targets for AaonInc are 79.02 and 84.42

Intraday Target 178
Intraday Target 280.03
Intraday Target 383.4
Intraday Target 485.43
Intraday Target 588.8

Daily price and volume Aaon Inc

Date Closing Open Range Volume
Tue 18 August 2026 82.06 (-6.85%) 86.77 81.37 - 86.77 1.1164 times
Mon 17 August 2026 88.09 (0.33%) 87.83 85.73 - 88.38 0.6862 times
Fri 14 August 2026 87.80 (0.15%) 86.63 86.00 - 89.24 0.626 times
Thu 13 August 2026 87.67 (2.86%) 85.35 85.35 - 91.14 1.2724 times
Wed 12 August 2026 85.23 (-0.64%) 88.35 84.00 - 88.93 0.9797 times
Tue 11 August 2026 85.78 (-3.88%) 91.04 85.05 - 91.55 1.4665 times
Mon 10 August 2026 89.24 (-5.89%) 94.00 85.72 - 97.47 1.8847 times
Fri 07 August 2026 94.83 (5.04%) 91.75 90.24 - 95.87 0.9487 times
Thu 06 August 2026 90.28 (-3.08%) 92.52 90.07 - 93.50 0.3465 times
Wed 05 August 2026 93.15 (-2.51%) 94.44 93.11 - 97.54 0.6729 times
Tue 04 August 2026 95.55 (3.23%) 97.28 91.36 - 97.28 0.6878 times

 Daily chart AaonInc

Weekly price and charts AaonInc

Strong weekly Stock price targets for AaonInc AAON are 78.21 and 85.22

Weekly Target 176.93
Weekly Target 279.49
Weekly Target 383.936666666667
Weekly Target 486.5
Weekly Target 590.95

Weekly price and volumes for Aaon Inc

Date Closing Open Range Volume
Tue 18 August 2026 82.06 (-6.54%) 87.83 81.37 - 88.38 0.5165 times
Fri 14 August 2026 87.80 (-7.41%) 94.00 84.00 - 97.47 1.7848 times
Fri 07 August 2026 94.83 (6.48%) 90.26 88.45 - 97.54 0.956 times
Fri 31 July 2026 89.06 (-13.26%) 103.80 84.66 - 103.88 1.4608 times
Fri 24 July 2026 102.67 (-7.85%) 111.88 101.84 - 112.18 1.0503 times
Fri 17 July 2026 111.42 (-2.37%) 112.67 105.35 - 118.34 0.9775 times
Fri 10 July 2026 114.12 (6.04%) 108.59 103.98 - 115.08 0.6493 times
Thu 02 July 2026 107.62 (-15.11%) 129.50 105.22 - 129.50 0.8651 times
Fri 26 June 2026 126.78 (-7.27%) 138.25 125.96 - 139.87 0.9652 times
Thu 18 June 2026 136.72 (7.49%) 133.53 130.16 - 139.45 0.7745 times
Fri 12 June 2026 127.19 (-4.09%) 137.37 118.61 - 138.66 1.0152 times

 weekly chart AaonInc

Monthly price and charts AaonInc

Strong monthly Stock price targets for AaonInc AAON are 73.63 and 89.8

Monthly Target 170.82
Monthly Target 276.44
Monthly Target 386.99
Monthly Target 492.61
Monthly Target 5103.16

Monthly price and volumes Aaon Inc

Date Closing Open Range Volume
Tue 18 August 2026 82.06 (-7.86%) 90.26 81.37 - 97.54 0.7813 times
Fri 31 July 2026 89.06 (-29.8%) 122.57 84.66 - 123.05 1.1175 times
Tue 30 June 2026 126.86 (-9.51%) 138.23 118.61 - 150.46 1.0126 times
Fri 29 May 2026 140.20 (50.25%) 93.35 88.49 - 149.00 1.5051 times
Thu 30 April 2026 93.31 (12.76%) 84.22 78.74 - 101.98 0.8649 times
Tue 31 March 2026 82.75 (-18.23%) 105.21 76.84 - 112.94 0.8921 times
Fri 27 February 2026 101.20 (11.14%) 89.51 87.78 - 106.85 0.8304 times
Fri 30 January 2026 91.06 (19.42%) 77.81 73.79 - 97.65 0.9438 times
Wed 31 December 2025 76.25 (-18.43%) 91.68 73.19 - 92.71 1.106 times
Fri 28 November 2025 93.48 (-4.99%) 93.27 86.33 - 116.04 0.9465 times
Fri 31 October 2025 98.39 (5.3%) 92.77 92.10 - 107.63 1.0217 times

 monthly chart AaonInc

Yearly price and charts AaonInc

Strong yearly Stock price targets for AaonInc AAON are 77.93 and 154.6

Yearly Target 125.43
Yearly Target 253.75
Yearly Target 3102.10333333333
Yearly Target 4130.42
Yearly Target 5178.77

Yearly price and volumes Aaon Inc

Date Closing Open Range Volume
Tue 18 August 2026 82.06 (7.62%) 77.81 73.79 - 150.46 1.7656 times
Wed 31 December 2025 76.25 (-35.21%) 119.14 62.00 - 137.90 2.7508 times
Tue 31 December 2024 117.68 (59.31%) 73.04 68.38 - 144.07 1.6005 times
Fri 29 December 2023 73.87 (-1.93%) 75.96 52.24 - 107.09 0.9359 times
Fri 30 December 2022 75.32 (-5.17%) 79.24 47.74 - 83.00 0.5542 times
Fri 31 December 2021 79.43 (19.21%) 66.91 59.22 - 83.79 0.448 times
Thu 31 December 2020 66.63 (34.85%) 49.83 40.48 - 69.41 0.6067 times
Tue 31 December 2019 49.41 (40.93%) 34.57 33.52 - 53.27 0.3757 times
Mon 31 December 2018 35.06 (-3.95%) 36.95 29.05 - 44.90 0.5666 times
Wed 27 December 2017 36.50 (10.44%) 33.45 29.95 - 38.20 0.396 times
Fri 30 December 2016 33.05 (0%) 27.04 25.33 - 33.90 0.2095 times

Indicator Analysis of AaonInc

Tomorrow's movement Prediction of Aaon Inc AAON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaon Inc AAON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aaon Inc AAON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 8 points

Upper Bollinger band is at 107 and lower is at 79, while middle bands are at 86 and 100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AaonInc (AAON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AaonInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AaonInc in short term and the sell signal is strong.

AaonInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AaonInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AaonInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88 and AaonInc AAON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.

AaonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaon Inc AAON

DMA (daily moving average) of Aaon Inc AAON

DMA period DMA value
5 day DMA 86.17
12 day DMA 89.35
20 day DMA 92.3
35 day DMA 100.6
50 day DMA 109.49
100 day DMA 109.8
150 day DMA 104.24
200 day DMA 100.05

EMA (exponential moving average) of Aaon Inc AAON

EMA period EMA current EMA prev EMA prev2
5 day EMA86.0388.0287.98
12 day EMA89.190.3890.8
20 day EMA93.0794.2394.88
35 day EMA101.2102.33103.17
50 day EMA109.77110.9111.83

SMA (simple moving average) of Aaon Inc AAON

SMA period SMA current SMA prev SMA prev2
5 day SMA86.1786.9187.14
12 day SMA89.3589.9489.9
20 day SMA92.393.4894.27
35 day SMA100.6101.85102.95
50 day SMA109.49110.5111.62
100 day SMA109.8109.86109.82
150 day SMA104.24104.25104.19
200 day SMA100.05100.16100.25

Videos related to: AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top