Munafa Stock Market Course + Intraday & FNO calls 
AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do AAON
- Forcast & Targets AAON
- AAON Experts view
- Tomorrow's Movement AAON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaonInc
Strong intraday Stock price targets for AaonInc are 79.62 and 88.43
| Intraday Target 1 | 77.71 |
| Intraday Target 2 | 81.53 |
| Intraday Target 3 | 86.523333333333 |
| Intraday Target 4 | 90.34 |
| Intraday Target 5 | 95.33 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 85.34 (-4.22%) | 88.60 | 82.71 - 91.52 | 1.3222 times | Fri 25 September 2026 | 89.10 (5.73%) | 84.75 | 84.45 - 90.00 | 1.4857 times | Thu 24 September 2026 | 84.27 (2.32%) | 80.39 | 80.03 - 84.77 | 1.0039 times | Wed 23 September 2026 | 82.36 (3.9%) | 78.66 | 78.03 - 84.58 | 1.4624 times | Tue 22 September 2026 | 79.27 (3.76%) | 77.09 | 76.55 - 79.92 | 0.7809 times | Mon 21 September 2026 | 76.40 (-0.47%) | 77.30 | 76.04 - 77.75 | 0.6548 times | Fri 18 September 2026 | 76.76 (0.43%) | 76.84 | 75.52 - 77.25 | 1.1382 times | Thu 17 September 2026 | 76.43 (1.14%) | 79.24 | 76.28 - 79.48 | 0.8199 times | Wed 16 September 2026 | 75.57 (1.68%) | 75.05 | 74.39 - 76.87 | 0.4058 times | Tue 15 September 2026 | 74.32 (-1.62%) | 76.59 | 74.07 - 77.21 | 0.9262 times | Mon 14 September 2026 | 75.54 (-5.34%) | 75.41 | 74.26 - 76.68 | 0.9544 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 79.62 and 88.43
| Weekly Target 1 | 77.71 |
| Weekly Target 2 | 81.53 |
| Weekly Target 3 | 86.523333333333 |
| Weekly Target 4 | 90.34 |
| Weekly Target 5 | 95.33 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 85.34 (-4.22%) | 88.60 | 82.71 - 91.52 | 0.3149 times | Fri 25 September 2026 | 89.10 (16.08%) | 77.30 | 76.04 - 90.00 | 1.283 times | Fri 18 September 2026 | 76.76 (-3.81%) | 75.41 | 74.07 - 79.48 | 1.0107 times | Fri 11 September 2026 | 79.80 (0.5%) | 80.12 | 74.75 - 81.31 | 0.7654 times | Fri 04 September 2026 | 79.40 (4.65%) | 75.50 | 73.50 - 81.38 | 0.9634 times | Fri 28 August 2026 | 75.87 (-4.49%) | 79.14 | 74.34 - 81.82 | 1.0604 times | Fri 21 August 2026 | 79.44 (-9.52%) | 87.83 | 78.73 - 88.38 | 0.9572 times | Fri 14 August 2026 | 87.80 (-7.41%) | 94.00 | 84.00 - 97.47 | 1.5483 times | Fri 07 August 2026 | 94.83 (6.48%) | 90.26 | 88.45 - 97.54 | 0.8294 times | Fri 31 July 2026 | 89.06 (-13.26%) | 103.80 | 84.66 - 103.88 | 1.2672 times | Fri 24 July 2026 | 102.67 (-7.85%) | 111.88 | 101.84 - 112.18 | 0.9112 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 79.42 and 97.44
| Monthly Target 1 | 65.43 |
| Monthly Target 2 | 75.39 |
| Monthly Target 3 | 83.453333333333 |
| Monthly Target 4 | 93.41 |
| Monthly Target 5 | 101.47 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 85.34 (12.33%) | 75.03 | 73.50 - 91.52 | 1.0812 times | Mon 31 August 2026 | 75.97 (-14.7%) | 90.26 | 74.31 - 97.54 | 1.1781 times | Fri 31 July 2026 | 89.06 (-29.8%) | 122.57 | 84.66 - 123.05 | 1.0457 times | Tue 30 June 2026 | 126.86 (-9.51%) | 138.23 | 118.61 - 150.46 | 0.9475 times | Fri 29 May 2026 | 140.20 (50.25%) | 93.35 | 88.49 - 149.00 | 1.4084 times | Thu 30 April 2026 | 93.31 (12.76%) | 84.22 | 78.74 - 101.98 | 0.8093 times | Tue 31 March 2026 | 82.75 (-18.23%) | 105.21 | 76.84 - 112.94 | 0.8347 times | Fri 27 February 2026 | 101.20 (11.14%) | 89.51 | 87.78 - 106.85 | 0.777 times | Fri 30 January 2026 | 91.06 (19.42%) | 77.81 | 73.79 - 97.65 | 0.8832 times | Wed 31 December 2025 | 76.25 (-18.43%) | 91.68 | 73.19 - 92.71 | 1.0349 times | Fri 28 November 2025 | 93.48 (-4.99%) | 93.27 | 86.33 - 116.04 | 0.8857 times |
Yearly price and charts AaonInc
Strong yearly Stock price targets for AaonInc AAON are 79.42 and 156.38
| Yearly Target 1 | 26.14 |
| Yearly Target 2 | 55.74 |
| Yearly Target 3 | 103.1 |
| Yearly Target 4 | 132.7 |
| Yearly Target 5 | 180.06 |
Yearly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 85.34 (11.92%) | 77.81 | 73.50 - 150.46 | 2.0539 times | Wed 31 December 2025 | 76.25 (-35.21%) | 119.14 | 62.00 - 137.90 | 2.6545 times | Tue 31 December 2024 | 117.68 (59.31%) | 73.04 | 68.38 - 144.07 | 1.5445 times | Fri 29 December 2023 | 73.87 (-1.93%) | 75.96 | 52.24 - 107.09 | 0.9031 times | Fri 30 December 2022 | 75.32 (-5.17%) | 79.24 | 47.74 - 83.00 | 0.5348 times | Fri 31 December 2021 | 79.43 (19.21%) | 66.91 | 59.22 - 83.79 | 0.4323 times | Thu 31 December 2020 | 66.63 (34.85%) | 49.83 | 40.48 - 69.41 | 0.5854 times | Tue 31 December 2019 | 49.41 (40.93%) | 34.57 | 33.52 - 53.27 | 0.3625 times | Mon 31 December 2018 | 35.06 (-3.95%) | 36.95 | 29.05 - 44.90 | 0.5468 times | Wed 27 December 2017 | 36.50 (10.44%) | 33.45 | 29.95 - 38.20 | 0.3821 times | Fri 30 December 2016 | 33.05 (0%) | 26.53 | 25.33 - 33.90 | 0.1571 times |
Indicator Analysis of AaonInc
Tomorrow's movement Prediction of Aaon Inc AAON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaon Inc AAON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 71, while middle bands are at 75 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AaonInc (AAON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AaonInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AaonInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AaonInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AaonInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AaonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.17 and AaonInc AAON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.
AaonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 84.07 |
| 12 day DMA | 79.6 |
| 20 day DMA | 78.57 |
| 35 day DMA | 80.13 |
| 50 day DMA | 85.09 |
| 100 day DMA | 106.62 |
| 150 day DMA | 101.16 |
| 200 day DMA | 97.77 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.14 | 83.54 | 80.76 |
| 12 day EMA | 81.3 | 80.56 | 79.01 |
| 20 day EMA | 80.84 | 80.37 | 79.45 |
| 35 day EMA | 83.69 | 83.59 | 83.27 |
| 50 day EMA | 87.26 | 87.34 | 87.27 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.07 | 82.28 | 79.81 |
| 12 day SMA | 79.6 | 78.86 | 77.86 |
| 20 day SMA | 78.57 | 78.1 | 77.55 |
| 35 day SMA | 80.13 | 80.4 | 80.44 |
| 50 day SMA | 85.09 | 85.61 | 86.09 |
| 100 day SMA | 106.62 | 106.7 | 106.73 |
| 150 day SMA | 101.16 | 101.27 | 101.35 |
| 200 day SMA | 97.77 | 97.76 | 97.75 |
Videos related to: AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
