ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AaonInc

Strong intraday Stock price targets for AaonInc are 97.69 and 108.03

Intraday Target 195.63
Intraday Target 299.75
Intraday Target 3105.96666666667
Intraday Target 4110.09
Intraday Target 5116.31

Daily price and volume Aaon Inc

Date Closing Open Range Volume
Mon 20 July 2026 103.88 (-6.77%) 111.88 101.84 - 112.18 1.5919 times
Fri 17 July 2026 111.42 (-1.63%) 109.26 105.35 - 114.68 2.0075 times
Thu 16 July 2026 113.27 (0.14%) 112.90 108.07 - 113.35 0.7082 times
Wed 15 July 2026 113.11 (0.16%) 115.06 109.51 - 116.40 0.9082 times
Tue 14 July 2026 112.93 (0.66%) 115.97 110.03 - 118.34 0.9603 times
Mon 13 July 2026 112.19 (-1.69%) 112.67 110.23 - 114.55 0.7815 times
Fri 10 July 2026 114.12 (3.52%) 110.35 107.55 - 115.08 0.4985 times
Thu 09 July 2026 110.24 (2.01%) 111.06 109.36 - 113.15 0.5358 times
Wed 08 July 2026 108.07 (-1.7%) 109.94 103.98 - 110.36 0.4737 times
Tue 07 July 2026 109.94 (0.58%) 106.05 104.49 - 110.33 1.5345 times
Mon 06 July 2026 109.31 (1.57%) 108.59 107.83 - 112.44 0.5217 times

 Daily chart AaonInc

Weekly price and charts AaonInc

Strong weekly Stock price targets for AaonInc AAON are 97.69 and 108.03

Weekly Target 195.63
Weekly Target 299.75
Weekly Target 3105.96666666667
Weekly Target 4110.09
Weekly Target 5116.31

Weekly price and volumes for Aaon Inc

Date Closing Open Range Volume
Mon 20 July 2026 103.88 (-6.77%) 111.88 101.84 - 112.18 0.339 times
Fri 17 July 2026 111.42 (-2.37%) 112.67 105.35 - 118.34 1.1426 times
Fri 10 July 2026 114.12 (6.04%) 108.59 103.98 - 115.08 0.7589 times
Thu 02 July 2026 107.62 (-15.11%) 129.50 105.22 - 129.50 1.0112 times
Fri 26 June 2026 126.78 (-7.27%) 138.25 125.96 - 139.87 1.1282 times
Thu 18 June 2026 136.72 (7.49%) 133.53 130.16 - 139.45 0.9052 times
Fri 12 June 2026 127.19 (-4.09%) 137.37 118.61 - 138.66 1.1867 times
Fri 05 June 2026 132.62 (-5.41%) 138.23 131.46 - 150.46 1.3123 times
Fri 29 May 2026 140.20 (4.16%) 137.68 132.63 - 145.87 1.0182 times
Fri 22 May 2026 134.60 (-0.66%) 136.09 126.67 - 137.09 1.1977 times
Fri 15 May 2026 135.49 (-2.99%) 139.66 126.17 - 146.41 1.6761 times

 weekly chart AaonInc

Monthly price and charts AaonInc

Strong monthly Stock price targets for AaonInc AAON are 92.26 and 113.47

Monthly Target 188.38
Monthly Target 296.13
Monthly Target 3109.59
Monthly Target 4117.34
Monthly Target 5130.8

Monthly price and volumes Aaon Inc

Date Closing Open Range Volume
Mon 20 July 2026 103.88 (-18.11%) 122.57 101.84 - 123.05 0.6023 times
Tue 30 June 2026 126.86 (-9.51%) 138.23 118.61 - 150.46 1.043 times
Fri 29 May 2026 140.20 (50.25%) 93.35 88.49 - 149.00 1.5505 times
Thu 30 April 2026 93.31 (12.76%) 84.22 78.74 - 101.98 0.8909 times
Tue 31 March 2026 82.75 (-18.23%) 105.21 76.84 - 112.94 0.9189 times
Fri 27 February 2026 101.20 (11.14%) 89.51 87.78 - 106.85 0.8554 times
Fri 30 January 2026 91.06 (19.42%) 77.81 73.79 - 97.65 0.9722 times
Wed 31 December 2025 76.25 (-18.43%) 91.68 73.19 - 92.71 1.1393 times
Fri 28 November 2025 93.48 (-4.99%) 93.27 86.33 - 116.04 0.975 times
Fri 31 October 2025 98.39 (5.3%) 92.77 92.10 - 107.63 1.0524 times
Tue 30 September 2025 93.44 (12.65%) 80.81 78.00 - 95.24 1.2462 times

 monthly chart AaonInc

Yearly price and charts AaonInc

Strong yearly Stock price targets for AaonInc AAON are 88.84 and 165.51

Yearly Target 132.71
Yearly Target 268.29
Yearly Target 3109.37666666667
Yearly Target 4144.96
Yearly Target 5186.05

Yearly price and volumes Aaon Inc

Date Closing Open Range Volume
Mon 20 July 2026 103.88 (36.24%) 77.81 73.79 - 150.46 1.518 times
Wed 31 December 2025 76.25 (-35.21%) 119.14 62.00 - 137.90 2.8335 times
Tue 31 December 2024 117.68 (59.31%) 73.04 68.38 - 144.07 1.6486 times
Fri 29 December 2023 73.87 (-1.93%) 75.96 52.24 - 107.09 0.964 times
Fri 30 December 2022 75.32 (-5.17%) 79.24 47.74 - 83.00 0.5709 times
Fri 31 December 2021 79.43 (19.21%) 66.91 59.22 - 83.79 0.4615 times
Thu 31 December 2020 66.63 (34.85%) 49.83 40.48 - 69.41 0.6249 times
Tue 31 December 2019 49.41 (40.93%) 34.57 33.52 - 53.27 0.387 times
Mon 31 December 2018 35.06 (-3.95%) 36.95 29.05 - 44.90 0.5837 times
Wed 27 December 2017 36.50 (10.44%) 33.45 29.95 - 38.20 0.4079 times
Fri 30 December 2016 33.05 (0%) 27.70 25.33 - 33.90 0.2458 times

Indicator Analysis of AaonInc

Tomorrow's movement Prediction of Aaon Inc AAON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaon Inc AAON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 10 points

Upper Bollinger band is at 137 and lower is at 99, while middle bands are at 108 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AaonInc (AAON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AaonInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AaonInc in short term and the sell signal is strong.

AaonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AaonInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AaonInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.39 and AaonInc AAON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.

AaonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaon Inc AAON

DMA (daily moving average) of Aaon Inc AAON

DMA period DMA value
5 day DMA 110.92
12 day DMA 110.51
20 day DMA 117.62
35 day DMA 124.85
50 day DMA 128.26
100 day DMA 109.22
150 day DMA 102.15
200 day DMA 100.83

EMA (exponential moving average) of Aaon Inc AAON

EMA period EMA current EMA prev EMA prev2
5 day EMA109.55112.39112.88
12 day EMA112.79114.41114.95
20 day EMA116.11117.4118.03
35 day EMA119.75120.68121.22
50 day EMA123.71124.52125.05

SMA (simple moving average) of Aaon Inc AAON

SMA period SMA current SMA prev SMA prev2
5 day SMA110.92112.58113.12
12 day SMA110.51111.55112.84
20 day SMA117.62119.26120.36
35 day SMA124.85125.95126.75
50 day SMA128.26128.15127.79
100 day SMA109.22109.19109.1
150 day SMA102.15102101.81
200 day SMA100.83100.77100.65

Videos related to: AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top