ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AaonInc

Strong intraday Stock price targets for AaonInc are 78.52 and 82.27

Intraday Target 175.72
Intraday Target 277.56
Intraday Target 379.47
Intraday Target 481.31
Intraday Target 583.22

Daily price and volume Aaon Inc

Date Closing Open Range Volume
Fri 04 September 2026 79.40 (1.82%) 77.98 77.63 - 81.38 1.2732 times
Thu 03 September 2026 77.98 (4.5%) 74.70 73.50 - 78.49 1.1198 times
Wed 02 September 2026 74.62 (-0.97%) 74.99 73.75 - 75.39 0.8946 times
Tue 01 September 2026 75.35 (-0.82%) 75.03 74.05 - 76.22 0.6914 times
Mon 31 August 2026 75.97 (0.13%) 75.50 74.31 - 76.69 0.7813 times
Fri 28 August 2026 75.87 (-2.92%) 78.19 75.56 - 78.80 0.6598 times
Thu 27 August 2026 78.15 (-2.04%) 81.00 77.95 - 81.82 0.9721 times
Wed 26 August 2026 79.78 (4.71%) 77.14 77.04 - 80.47 1.1264 times
Tue 25 August 2026 76.19 (0.12%) 77.63 75.25 - 77.92 0.8734 times
Mon 24 August 2026 76.10 (-4.2%) 79.14 74.34 - 79.25 1.608 times
Fri 21 August 2026 79.44 (-1.73%) 81.99 78.73 - 82.45 0.8842 times

 Daily chart AaonInc

Weekly price and charts AaonInc

Strong weekly Stock price targets for AaonInc AAON are 76.45 and 84.33

Weekly Target 170.21
Weekly Target 274.81
Weekly Target 378.093333333333
Weekly Target 482.69
Weekly Target 585.97

Weekly price and volumes for Aaon Inc

Date Closing Open Range Volume
Fri 04 September 2026 79.40 (4.65%) 75.50 73.50 - 81.38 0.9933 times
Fri 28 August 2026 75.87 (-4.49%) 79.14 74.34 - 81.82 1.0933 times
Fri 21 August 2026 79.44 (-9.52%) 87.83 78.73 - 88.38 0.987 times
Fri 14 August 2026 87.80 (-7.41%) 94.00 84.00 - 97.47 1.5964 times
Fri 07 August 2026 94.83 (6.48%) 90.26 88.45 - 97.54 0.8551 times
Fri 31 July 2026 89.06 (-13.26%) 103.80 84.66 - 103.88 1.3066 times
Fri 24 July 2026 102.67 (-7.85%) 111.88 101.84 - 112.18 0.9394 times
Fri 17 July 2026 111.42 (-2.37%) 112.67 105.35 - 118.34 0.8743 times
Fri 10 July 2026 114.12 (6.04%) 108.59 103.98 - 115.08 0.5808 times
Thu 02 July 2026 107.62 (-15.11%) 129.50 105.22 - 129.50 0.7738 times
Fri 26 June 2026 126.78 (-7.27%) 138.25 125.96 - 139.87 0.8633 times

 weekly chart AaonInc

Monthly price and charts AaonInc

Strong monthly Stock price targets for AaonInc AAON are 76.45 and 84.33

Monthly Target 170.21
Monthly Target 274.81
Monthly Target 378.093333333333
Monthly Target 482.69
Monthly Target 585.97

Monthly price and volumes Aaon Inc

Date Closing Open Range Volume
Fri 04 September 2026 79.40 (4.51%) 75.03 73.50 - 81.38 0.2283 times
Mon 31 August 2026 75.97 (-14.7%) 90.26 74.31 - 97.54 1.2907 times
Fri 31 July 2026 89.06 (-29.8%) 122.57 84.66 - 123.05 1.1457 times
Tue 30 June 2026 126.86 (-9.51%) 138.23 118.61 - 150.46 1.0381 times
Fri 29 May 2026 140.20 (50.25%) 93.35 88.49 - 149.00 1.5431 times
Thu 30 April 2026 93.31 (12.76%) 84.22 78.74 - 101.98 0.8867 times
Tue 31 March 2026 82.75 (-18.23%) 105.21 76.84 - 112.94 0.9146 times
Fri 27 February 2026 101.20 (11.14%) 89.51 87.78 - 106.85 0.8513 times
Fri 30 January 2026 91.06 (19.42%) 77.81 73.79 - 97.65 0.9676 times
Wed 31 December 2025 76.25 (-18.43%) 91.68 73.19 - 92.71 1.1339 times
Fri 28 November 2025 93.48 (-4.99%) 93.27 86.33 - 116.04 0.9704 times

 monthly chart AaonInc

Yearly price and charts AaonInc

Strong yearly Stock price targets for AaonInc AAON are 76.45 and 153.41

Yearly Target 124.16
Yearly Target 251.78
Yearly Target 3101.12
Yearly Target 4128.74
Yearly Target 5178.08

Yearly price and volumes Aaon Inc

Date Closing Open Range Volume
Fri 04 September 2026 79.40 (4.13%) 77.81 73.50 - 150.46 1.8918 times
Wed 31 December 2025 76.25 (-35.21%) 119.14 62.00 - 137.90 2.7087 times
Tue 31 December 2024 117.68 (59.31%) 73.04 68.38 - 144.07 1.576 times
Fri 29 December 2023 73.87 (-1.93%) 75.96 52.24 - 107.09 0.9215 times
Fri 30 December 2022 75.32 (-5.17%) 79.24 47.74 - 83.00 0.5458 times
Fri 31 December 2021 79.43 (19.21%) 66.91 59.22 - 83.79 0.4411 times
Thu 31 December 2020 66.63 (34.85%) 49.83 40.48 - 69.41 0.5974 times
Tue 31 December 2019 49.41 (40.93%) 34.57 33.52 - 53.27 0.3699 times
Mon 31 December 2018 35.06 (-3.95%) 36.95 29.05 - 44.90 0.558 times
Wed 27 December 2017 36.50 (10.44%) 33.45 29.95 - 38.20 0.3899 times
Fri 30 December 2016 33.05 (0%) 26.55 25.33 - 33.90 0.1831 times

Indicator Analysis of AaonInc

Tomorrow's movement Prediction of Aaon Inc AAON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aaon Inc AAON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aaon Inc AAON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aaon Inc AAON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.85

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 81 and price is deviating by 5 points

Upper Bollinger band is at 91 and lower is at 72, while middle bands are at 77 and 86

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AaonInc (AAON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AaonInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AaonInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AaonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AaonInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AaonInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.14 and AaonInc AAON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.

AaonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaon Inc AAON

DMA (daily moving average) of Aaon Inc AAON

DMA period DMA value
5 day DMA 76.66
12 day DMA 77.47
20 day DMA 80.83
35 day DMA 87.61
50 day DMA 95.68
100 day DMA 108.79
150 day DMA 103.04
200 day DMA 98.62

EMA (exponential moving average) of Aaon Inc AAON

EMA period EMA current EMA prev EMA prev2
5 day EMA77.5476.6175.93
12 day EMA78.6978.5678.66
20 day EMA81.7481.9982.41
35 day EMA89.1689.7390.42
50 day EMA96.997.6198.41

SMA (simple moving average) of Aaon Inc AAON

SMA period SMA current SMA prev SMA prev2
5 day SMA76.6675.9675.99
12 day SMA77.4777.6177.95
20 day SMA80.8381.682.21
35 day SMA87.6188.5289.53
50 day SMA95.6896.7697.83
100 day SMA108.79108.93109.09
150 day SMA103.04103.13103.22
200 day SMA98.6298.6998.78

Videos related to: AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top