ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AaonInc

Strong intraday Stock price targets for AaonInc are 74.76 and 77.5

Intraday Target 174.26
Intraday Target 275.25
Intraday Target 376.996666666667
Intraday Target 477.99
Intraday Target 579.74

Daily price and volume Aaon Inc

Date Closing Open Range Volume
Wed 31 December 2025 76.25 (-3.01%) 78.62 76.00 - 78.74 1.2009 times
Tue 30 December 2025 78.62 (3.86%) 75.75 75.59 - 79.81 1.3796 times
Mon 29 December 2025 75.70 (-0.09%) 75.43 74.84 - 76.07 0.867 times
Fri 26 December 2025 75.77 (-0.03%) 75.48 74.97 - 75.93 0.3594 times
Wed 24 December 2025 75.79 (0.72%) 75.11 74.83 - 76.73 0.5646 times
Tue 23 December 2025 75.25 (0.23%) 74.82 74.29 - 76.07 0.6914 times
Mon 22 December 2025 75.08 (-0.35%) 76.22 74.19 - 76.88 0.9178 times
Fri 19 December 2025 75.34 (0.95%) 74.50 73.23 - 76.06 1.7346 times
Thu 18 December 2025 74.63 (1.55%) 75.41 73.19 - 76.00 1.2089 times
Wed 17 December 2025 73.49 (-5.87%) 77.07 73.43 - 78.46 1.0758 times
Tue 16 December 2025 78.07 (1.61%) 78.00 76.36 - 79.31 1.0398 times

 Daily chart AaonInc

Weekly price and charts AaonInc

Strong weekly Stock price targets for AaonInc AAON are 75.55 and 80.52

Weekly Target 172
Weekly Target 274.12
Weekly Target 376.966666666667
Weekly Target 479.09
Weekly Target 581.94

Weekly price and volumes for Aaon Inc

Date Closing Open Range Volume
Wed 31 December 2025 76.25 (0.63%) 75.43 74.84 - 79.81 0.8128 times
Fri 26 December 2025 75.77 (0.57%) 76.22 74.19 - 76.88 0.5973 times
Fri 19 December 2025 75.34 (-3.32%) 78.97 73.19 - 79.31 1.5294 times
Fri 12 December 2025 77.93 (-10.97%) 87.84 77.54 - 89.00 1.1651 times
Fri 05 December 2025 87.53 (-6.36%) 91.68 84.90 - 92.71 1.1007 times
Fri 28 November 2025 93.48 (2.14%) 91.54 90.19 - 95.20 0.6232 times
Fri 21 November 2025 91.52 (-2.68%) 93.99 86.33 - 95.60 1.0241 times
Fri 14 November 2025 94.04 (-10.89%) 108.97 91.17 - 110.95 1.1443 times
Fri 07 November 2025 105.53 (7.26%) 93.27 88.81 - 116.04 1.6632 times
Fri 31 October 2025 98.39 (0%) 100.78 96.16 - 100.78 0.34 times
Fri 31 October 2025 98.39 (-7.39%) 106.89 96.16 - 107.63 1.0464 times

 weekly chart AaonInc

Monthly price and charts AaonInc

Strong monthly Stock price targets for AaonInc AAON are 64.96 and 84.48

Monthly Target 161.2
Monthly Target 268.72
Monthly Target 380.716666666667
Monthly Target 488.24
Monthly Target 5100.24

Monthly price and volumes Aaon Inc

Date Closing Open Range Volume
Wed 31 December 2025 76.25 (-18.43%) 91.68 73.19 - 92.71 1.0096 times
Fri 28 November 2025 93.48 (-4.99%) 93.27 86.33 - 116.04 0.864 times
Fri 31 October 2025 98.39 (5.3%) 92.77 92.10 - 107.63 0.9985 times
Tue 30 September 2025 93.44 (12.65%) 80.81 78.00 - 95.24 1.1043 times
Fri 29 August 2025 82.95 (-0.66%) 80.84 62.00 - 88.58 1.4349 times
Thu 31 July 2025 83.50 (13.22%) 72.91 72.24 - 84.30 1.2935 times
Mon 30 June 2025 73.75 (-23.41%) 96.00 70.86 - 97.99 0.9865 times
Fri 30 May 2025 96.29 (5.5%) 100.00 94.12 - 107.02 0.6161 times
Wed 30 April 2025 91.27 (16.82%) 77.90 68.98 - 91.73 0.6731 times
Mon 31 March 2025 78.13 (1.73%) 77.26 69.52 - 85.47 1.0195 times
Fri 28 February 2025 76.80 (-34.01%) 113.41 73.11 - 117.73 0.764 times

 monthly chart AaonInc

Yearly price and charts AaonInc

Strong yearly Stock price targets for AaonInc AAON are 31.18 and 107.08

Yearly Target 116.15
Yearly Target 246.2
Yearly Target 392.05
Yearly Target 4122.1
Yearly Target 5167.95

Yearly price and volumes Aaon Inc

Date Closing Open Range Volume
Wed 31 December 2025 76.25 (-35.21%) 119.14 62.00 - 137.90 3.188 times
Tue 31 December 2024 117.68 (59.31%) 73.04 68.38 - 144.07 1.8513 times
Fri 29 December 2023 73.87 (-1.93%) 75.96 52.24 - 107.09 1.0919 times
Fri 30 December 2022 75.32 (-5.17%) 79.24 47.74 - 83.00 0.6522 times
Fri 31 December 2021 79.43 (19.21%) 66.91 59.22 - 83.79 0.5214 times
Thu 31 December 2020 66.63 (34.85%) 49.83 40.48 - 69.41 0.691 times
Tue 31 December 2019 49.41 (40.93%) 34.57 33.52 - 53.27 0.4279 times
Mon 31 December 2018 35.06 (-3.95%) 36.95 29.05 - 44.90 0.6455 times
Wed 27 December 2017 36.50 (10.44%) 33.45 29.95 - 38.20 0.4511 times
Fri 30 December 2016 33.05 (42.33%) 22.82 19.06 - 33.90 0.4797 times
Thu 31 December 2015 23.22 (0%) 21.10 19.62 - 25.34 0.1128 times

Indicator Analysis of AaonInc

Tomorrow's movement Prediction of Aaon Inc AAON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaon Inc AAON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 5 points

Upper Bollinger band is at 89 and lower is at 70, while middle bands are at 75 and 84

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AaonInc (AAON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AaonInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AaonInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AaonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AaonInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AaonInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.66 and AaonInc AAON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.

AaonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaon Inc AAON

DMA (daily moving average) of Aaon Inc AAON

DMA period DMA value
5 day DMA 76.43
12 day DMA 75.9
20 day DMA 79.15
35 day DMA 85.43
50 day DMA 90.04
100 day DMA 89.66
150 day DMA 86.49
200 day DMA 86.99

EMA (exponential moving average) of Aaon Inc AAON

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5476.6875.71
12 day EMA77.4277.6377.45
20 day EMA79.7880.1580.31
35 day EMA84.3684.8485.21
50 day EMA89.6190.1690.63

SMA (simple moving average) of Aaon Inc AAON

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4376.2375.52
12 day SMA75.976.0476.49
20 day SMA79.1579.8980.54
35 day SMA85.4386.2887.05
50 day SMA90.0490.5390.9
100 day SMA89.6689.6289.64
150 day SMA86.4986.6586.78
200 day SMA86.9987.0387.04

Videos related to: AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top