ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AaonInc

Strong intraday Stock price targets for AaonInc are 80.88 and 86.45

Intraday Target 179.87
Intraday Target 281.89
Intraday Target 385.443333333333
Intraday Target 487.46
Intraday Target 591.01

Daily price and volume Aaon Inc

Date Closing Open Range Volume
Fri 13 March 2026 83.90 (-3.63%) 88.78 83.43 - 89.00 0.7805 times
Thu 12 March 2026 87.06 (-4.86%) 90.14 86.28 - 90.83 0.7733 times
Wed 11 March 2026 91.51 (1.07%) 90.35 88.20 - 91.85 0.606 times
Tue 10 March 2026 90.54 (0.23%) 90.33 88.77 - 92.71 0.6226 times
Mon 09 March 2026 90.33 (2.26%) 85.29 84.58 - 90.91 0.8373 times
Fri 06 March 2026 88.33 (-4.4%) 89.18 87.76 - 91.08 0.6834 times
Thu 05 March 2026 92.40 (-3.72%) 95.45 91.43 - 95.51 1.3775 times
Wed 04 March 2026 95.97 (0.67%) 96.76 92.58 - 97.08 0.9286 times
Tue 03 March 2026 95.33 (-8.98%) 99.86 91.43 - 102.23 1.6835 times
Mon 02 March 2026 104.73 (3.49%) 105.21 101.97 - 112.94 1.7073 times
Fri 27 February 2026 101.20 (2.34%) 97.41 96.19 - 101.20 1.2755 times

 Daily chart AaonInc

Weekly price and charts AaonInc

Strong weekly Stock price targets for AaonInc AAON are 79.03 and 88.31

Weekly Target 177.4
Weekly Target 280.65
Weekly Target 386.68
Weekly Target 489.93
Weekly Target 595.96

Weekly price and volumes for Aaon Inc

Date Closing Open Range Volume
Fri 13 March 2026 83.90 (-5.02%) 85.29 83.43 - 92.71 0.9175 times
Fri 06 March 2026 88.33 (-12.72%) 105.21 87.76 - 112.94 1.6172 times
Fri 27 February 2026 101.20 (-1.08%) 101.70 94.60 - 104.35 1.1604 times
Fri 20 February 2026 102.30 (1.25%) 100.59 99.23 - 103.81 0.7055 times
Fri 13 February 2026 101.04 (0%) 101.41 99.41 - 104.29 0.2869 times
Fri 13 February 2026 101.04 (4.78%) 97.00 96.26 - 106.85 1.2282 times
Fri 06 February 2026 96.43 (5.9%) 89.51 87.78 - 97.22 1.1581 times
Fri 30 January 2026 91.06 (-3.6%) 94.41 88.21 - 96.95 1.0463 times
Fri 23 January 2026 94.46 (0.04%) 92.04 90.71 - 97.65 0.7176 times
Fri 16 January 2026 94.42 (13.32%) 83.25 82.43 - 94.42 1.1622 times
Fri 09 January 2026 83.32 (5.22%) 80.33 73.79 - 84.01 1.5597 times

 weekly chart AaonInc

Monthly price and charts AaonInc

Strong monthly Stock price targets for AaonInc AAON are 68.91 and 98.42

Monthly Target 163.91
Monthly Target 273.91
Monthly Target 393.423333333333
Monthly Target 4103.42
Monthly Target 5122.93

Monthly price and volumes Aaon Inc

Date Closing Open Range Volume
Fri 13 March 2026 83.90 (-17.09%) 105.21 83.43 - 112.94 0.4604 times
Fri 27 February 2026 101.20 (11.14%) 89.51 87.78 - 106.85 0.8245 times
Fri 30 January 2026 91.06 (19.42%) 77.81 73.79 - 97.65 0.8779 times
Wed 31 December 2025 76.25 (-18.43%) 91.68 73.19 - 92.71 1.0287 times
Fri 28 November 2025 93.48 (-4.99%) 93.27 86.33 - 116.04 0.8804 times
Fri 31 October 2025 98.39 (5.3%) 92.77 92.10 - 107.63 1.0175 times
Tue 30 September 2025 93.44 (12.65%) 80.81 78.00 - 95.24 1.1252 times
Fri 29 August 2025 82.95 (-0.66%) 80.84 62.00 - 88.58 1.4621 times
Thu 31 July 2025 83.50 (13.22%) 72.91 72.24 - 84.30 1.3181 times
Mon 30 June 2025 73.75 (-23.41%) 96.00 70.86 - 97.99 1.0052 times
Fri 30 May 2025 96.29 (5.5%) 100.00 94.12 - 107.02 0.6278 times

 monthly chart AaonInc

Yearly price and charts AaonInc

Strong yearly Stock price targets for AaonInc AAON are 78.85 and 118

Yearly Target 151.06
Yearly Target 267.48
Yearly Target 390.21
Yearly Target 4106.63
Yearly Target 5129.36

Yearly price and volumes Aaon Inc

Date Closing Open Range Volume
Fri 13 March 2026 83.90 (10.03%) 77.81 73.79 - 112.94 0.5821 times
Wed 31 December 2025 76.25 (-35.21%) 119.14 62.00 - 137.90 3.1537 times
Tue 31 December 2024 117.68 (59.31%) 73.04 68.38 - 144.07 1.8314 times
Fri 29 December 2023 73.87 (-1.93%) 75.96 52.24 - 107.09 1.0801 times
Fri 30 December 2022 75.32 (-5.17%) 79.24 47.74 - 83.00 0.6452 times
Fri 31 December 2021 79.43 (19.21%) 66.91 59.22 - 83.79 0.5158 times
Thu 31 December 2020 66.63 (34.85%) 49.83 40.48 - 69.41 0.6836 times
Tue 31 December 2019 49.41 (40.93%) 34.57 33.52 - 53.27 0.4233 times
Mon 31 December 2018 35.06 (-3.95%) 36.95 29.05 - 44.90 0.6385 times
Wed 27 December 2017 36.50 (10.44%) 33.45 29.95 - 38.20 0.4462 times
Fri 30 December 2016 33.05 (0%) 21.26 19.06 - 33.90 0.4695 times

Indicator Analysis of AaonInc

Tomorrow's movement Prediction of Aaon Inc AAON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaon Inc AAON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 7 points

Upper Bollinger band is at 109 and lower is at 85, while middle bands are at 91 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AaonInc (AAON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AaonInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AaonInc in short term and the sell signal is strong.

AaonInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AaonInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AaonInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.63 and AaonInc AAON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.

AaonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaon Inc AAON

DMA (daily moving average) of Aaon Inc AAON

DMA period DMA value
5 day DMA 88.67
12 day DMA 93.35
20 day DMA 96.54
35 day DMA 96.08
50 day DMA 93.33
100 day DMA 91.68
150 day DMA 90.88
200 day DMA 88.2

EMA (exponential moving average) of Aaon Inc AAON

EMA period EMA current EMA prev EMA prev2
5 day EMA88.1190.2191.78
12 day EMA91.8593.2994.42
20 day EMA93.5494.5595.34
35 day EMA92.9493.4793.85
50 day EMA91.4591.7691.95

SMA (simple moving average) of Aaon Inc AAON

SMA period SMA current SMA prev SMA prev2
5 day SMA88.6789.5590.62
12 day SMA93.3594.6195.77
20 day SMA96.5497.3998.12
35 day SMA96.0896.3896.65
50 day SMA93.3393.1793.01
100 day SMA91.6891.8591.96
150 day SMA90.8890.890.76
200 day SMA88.288.2888.34

Videos related to: AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top