ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AaonInc

Strong intraday Stock price targets for AaonInc are 86.22 and 90.46

Intraday Target 182.95
Intraday Target 285.24
Intraday Target 387.19
Intraday Target 489.48
Intraday Target 591.43

Daily price and volume Aaon Inc

Date Closing Open Range Volume
Fri 05 December 2025 87.53 (0.78%) 86.36 84.90 - 89.14 0.9906 times
Thu 04 December 2025 86.85 (-2.01%) 88.25 86.76 - 90.58 1.6999 times
Wed 03 December 2025 88.63 (-2.67%) 90.88 87.67 - 91.40 1.0364 times
Tue 02 December 2025 91.06 (-0.62%) 92.26 90.16 - 92.29 0.7571 times
Mon 01 December 2025 91.63 (-1.98%) 91.68 89.70 - 92.71 1.0241 times
Fri 28 November 2025 93.48 (0.3%) 93.40 92.07 - 94.16 0.3062 times
Wed 26 November 2025 93.20 (-1%) 94.04 92.58 - 95.20 0.944 times
Tue 25 November 2025 94.14 (0.58%) 94.26 91.73 - 94.69 1.1261 times
Mon 24 November 2025 93.60 (2.27%) 91.54 90.19 - 94.48 0.7422 times
Fri 21 November 2025 91.52 (2.65%) 89.15 86.33 - 91.85 1.3733 times
Thu 20 November 2025 89.16 (-2.96%) 95.20 88.27 - 95.60 0.8831 times

 Daily chart AaonInc

Weekly price and charts AaonInc

Strong weekly Stock price targets for AaonInc AAON are 82.31 and 90.12

Weekly Target 180.57
Weekly Target 284.05
Weekly Target 388.38
Weekly Target 491.86
Weekly Target 596.19

Weekly price and volumes for Aaon Inc

Date Closing Open Range Volume
Fri 05 December 2025 87.53 (-6.36%) 91.68 84.90 - 92.71 1.0799 times
Fri 28 November 2025 93.48 (2.14%) 91.54 90.19 - 95.20 0.6114 times
Fri 21 November 2025 91.52 (-2.68%) 93.99 86.33 - 95.60 1.0047 times
Fri 14 November 2025 94.04 (-10.89%) 108.97 91.17 - 110.95 1.1227 times
Fri 07 November 2025 105.53 (7.26%) 93.27 88.81 - 116.04 1.6318 times
Fri 31 October 2025 98.39 (0%) 100.78 96.16 - 100.78 0.3336 times
Fri 31 October 2025 98.39 (-7.39%) 106.89 96.16 - 107.63 1.0266 times
Fri 24 October 2025 106.24 (9.26%) 99.07 96.59 - 107.62 0.7313 times
Fri 17 October 2025 97.24 (-2.27%) 101.80 95.49 - 106.58 1.3475 times
Fri 10 October 2025 99.50 (1.2%) 99.75 99.22 - 105.60 1.1107 times
Fri 03 October 2025 98.32 (8.03%) 91.81 90.73 - 100.73 0.9131 times

 weekly chart AaonInc

Monthly price and charts AaonInc

Strong monthly Stock price targets for AaonInc AAON are 82.31 and 90.12

Monthly Target 180.57
Monthly Target 284.05
Monthly Target 388.38
Monthly Target 491.86
Monthly Target 596.19

Monthly price and volumes Aaon Inc

Date Closing Open Range Volume
Fri 05 December 2025 87.53 (-6.36%) 91.68 84.90 - 92.71 0.2319 times
Fri 28 November 2025 93.48 (-4.99%) 93.27 86.33 - 116.04 0.9387 times
Fri 31 October 2025 98.39 (5.3%) 92.77 92.10 - 107.63 1.0849 times
Tue 30 September 2025 93.44 (12.65%) 80.81 78.00 - 95.24 1.1998 times
Fri 29 August 2025 82.95 (-0.66%) 80.84 62.00 - 88.58 1.559 times
Thu 31 July 2025 83.50 (13.22%) 72.91 72.24 - 84.30 1.4054 times
Mon 30 June 2025 73.75 (-23.41%) 96.00 70.86 - 97.99 1.0718 times
Fri 30 May 2025 96.29 (5.5%) 100.00 94.12 - 107.02 0.6694 times
Wed 30 April 2025 91.27 (16.82%) 77.90 68.98 - 91.73 0.7313 times
Mon 31 March 2025 78.13 (1.73%) 77.26 69.52 - 85.47 1.1077 times
Fri 28 February 2025 76.80 (-34.01%) 113.41 73.11 - 117.73 0.83 times

 monthly chart AaonInc

Yearly price and charts AaonInc

Strong yearly Stock price targets for AaonInc AAON are 36.82 and 112.72

Yearly Target 119.91
Yearly Target 253.72
Yearly Target 395.81
Yearly Target 4129.62
Yearly Target 5171.71

Yearly price and volumes Aaon Inc

Date Closing Open Range Volume
Fri 05 December 2025 87.53 (-25.62%) 119.14 62.00 - 137.90 3.0343 times
Tue 31 December 2024 117.68 (59.31%) 73.04 68.38 - 144.07 1.8931 times
Fri 29 December 2023 73.87 (-1.93%) 75.96 52.24 - 107.09 1.1165 times
Fri 30 December 2022 75.32 (-5.17%) 79.24 47.74 - 83.00 0.667 times
Fri 31 December 2021 79.43 (19.21%) 66.91 59.22 - 83.79 0.5332 times
Thu 31 December 2020 66.63 (34.85%) 49.83 40.48 - 69.41 0.7066 times
Tue 31 December 2019 49.41 (40.93%) 34.57 33.52 - 53.27 0.4376 times
Mon 31 December 2018 35.06 (-3.95%) 36.95 29.05 - 44.90 0.66 times
Wed 27 December 2017 36.50 (10.44%) 33.45 29.95 - 38.20 0.4613 times
Fri 30 December 2016 33.05 (42.33%) 22.82 19.06 - 33.90 0.4905 times
Thu 31 December 2015 23.22 (0%) 19.37 18.85 - 25.34 0.1376 times

Indicator Analysis of AaonInc

Tomorrow's movement Prediction of Aaon Inc AAON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaon Inc AAON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aaon Inc AAON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aaon Inc AAON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.84

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 6 points

Upper Bollinger band is at 106 and lower is at 83, while middle bands are at 89 and 100

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AaonInc (AAON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AaonInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AaonInc in short term and the sell signal is strong.

AaonInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AaonInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AaonInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.68 and AaonInc AAON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.

AaonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaon Inc AAON

DMA (daily moving average) of Aaon Inc AAON

DMA period DMA value
5 day DMA 89.14
12 day DMA 91.06
20 day DMA 94.07
35 day DMA 96.57
50 day DMA 97.38
100 day DMA 90.05
150 day DMA 89.21
200 day DMA 87.61

EMA (exponential moving average) of Aaon Inc AAON

EMA period EMA current EMA prev EMA prev2
5 day EMA88.9189.690.97
12 day EMA91.0691.792.58
20 day EMA92.7593.393.98
35 day EMA94.5194.9295.4
50 day EMA96.0796.4296.81

SMA (simple moving average) of Aaon Inc AAON

SMA period SMA current SMA prev SMA prev2
5 day SMA89.1490.3391.6
12 day SMA91.0691.2991.72
20 day SMA94.0794.795.03
35 day SMA96.5796.9397.43
50 day SMA97.3897.3997.48
100 day SMA90.0589.9289.8
150 day SMA89.2189.2789.3
200 day SMA87.6187.7287.86

Videos related to: AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top