AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do AAON
- Forcast & Targets AAON
- AAON Experts view
- Tomorrow's Movement AAON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaonInc
Strong intraday Stock price targets for AaonInc are 65.65 and 69.6
| Intraday Target 1 | 64.58 |
| Intraday Target 2 | 66.71 |
| Intraday Target 3 | 68.526666666667 |
| Intraday Target 4 | 70.66 |
| Intraday Target 5 | 72.48 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 68.85 (-1.11%) | 68.88 | 66.39 - 70.34 | 0.8028 times | Thu 22 October 2026 | 69.62 (-7.46%) | 72.98 | 68.41 - 73.07 | 1.2904 times | Wed 21 October 2026 | 75.23 (1.77%) | 75.41 | 73.00 - 75.71 | 0.8224 times | Tue 20 October 2026 | 73.92 (-1.88%) | 73.90 | 71.90 - 76.44 | 1.0587 times | Mon 19 October 2026 | 75.34 (2.18%) | 76.00 | 73.65 - 76.43 | 0.7496 times | Fri 16 October 2026 | 73.73 (-4.62%) | 77.17 | 73.65 - 78.15 | 1.318 times | Thu 15 October 2026 | 77.30 (-4.01%) | 78.26 | 74.17 - 79.00 | 1.8872 times | Wed 14 October 2026 | 80.53 (-6.57%) | 83.50 | 80.02 - 85.62 | 1.0543 times | Tue 13 October 2026 | 86.19 (1.68%) | 83.91 | 82.40 - 86.55 | 0.5936 times | Mon 12 October 2026 | 84.77 (-1.61%) | 85.15 | 84.68 - 86.99 | 0.423 times | Fri 09 October 2026 | 86.16 (0.24%) | 87.06 | 85.01 - 88.00 | 0.4803 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 62.6 and 72.65
| Weekly Target 1 | 60.51 |
| Weekly Target 2 | 64.68 |
| Weekly Target 3 | 70.56 |
| Weekly Target 4 | 74.73 |
| Weekly Target 5 | 80.61 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 68.85 (-6.62%) | 76.00 | 66.39 - 76.44 | 0.9561 times | Fri 16 October 2026 | 73.73 (-14.43%) | 85.15 | 73.65 - 86.99 | 1.0679 times | Fri 09 October 2026 | 86.16 (3.47%) | 83.01 | 81.21 - 89.31 | 0.7752 times | Fri 02 October 2026 | 83.27 (-6.54%) | 88.60 | 81.00 - 91.52 | 1.0064 times | Fri 25 September 2026 | 89.10 (16.08%) | 77.30 | 76.04 - 90.00 | 1.3158 times | Fri 18 September 2026 | 76.76 (-3.81%) | 75.41 | 74.07 - 79.48 | 1.0366 times | Fri 11 September 2026 | 79.80 (0.5%) | 80.12 | 74.75 - 81.31 | 0.7849 times | Fri 04 September 2026 | 79.40 (4.65%) | 75.50 | 73.50 - 81.38 | 0.988 times | Fri 28 August 2026 | 75.87 (-4.49%) | 79.14 | 74.34 - 81.82 | 1.0875 times | Fri 21 August 2026 | 79.44 (-9.52%) | 87.83 | 78.73 - 88.38 | 0.9817 times | Fri 14 August 2026 | 87.80 (-7.41%) | 94.00 | 84.00 - 97.47 | 1.5879 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 56.16 and 79.08
| Monthly Target 1 | 51.93 |
| Monthly Target 2 | 60.39 |
| Monthly Target 3 | 74.85 |
| Monthly Target 4 | 83.31 |
| Monthly Target 5 | 97.77 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 68.85 (-16.81%) | 81.80 | 66.39 - 89.31 | 0.8014 times | Wed 30 September 2026 | 82.76 (8.94%) | 75.03 | 73.50 - 91.52 | 1.1895 times | Mon 31 August 2026 | 75.97 (-14.7%) | 90.26 | 74.31 - 97.54 | 1.1968 times | Fri 31 July 2026 | 89.06 (-29.8%) | 122.57 | 84.66 - 123.05 | 1.0623 times | Tue 30 June 2026 | 126.86 (-9.51%) | 138.23 | 118.61 - 150.46 | 0.9625 times | Fri 29 May 2026 | 140.20 (50.25%) | 93.35 | 88.49 - 149.00 | 1.4308 times | Thu 30 April 2026 | 93.31 (12.76%) | 84.22 | 78.74 - 101.98 | 0.8221 times | Tue 31 March 2026 | 82.75 (-18.23%) | 105.21 | 76.84 - 112.94 | 0.848 times | Fri 27 February 2026 | 101.20 (11.14%) | 89.51 | 87.78 - 106.85 | 0.7894 times | Fri 30 January 2026 | 91.06 (19.42%) | 77.81 | 73.79 - 97.65 | 0.8972 times | Wed 31 December 2025 | 76.25 (-18.43%) | 91.68 | 73.19 - 92.71 | 1.0513 times |
Yearly price and charts AaonInc
Strong yearly Stock price targets for AaonInc AAON are 25.59 and 109.66
| Yearly Target 1 | 11.16 |
| Yearly Target 2 | 40.01 |
| Yearly Target 3 | 95.233333333333 |
| Yearly Target 4 | 124.08 |
| Yearly Target 5 | 179.3 |
Yearly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 68.85 (-9.7%) | 77.81 | 66.39 - 150.46 | 2.2107 times | Wed 31 December 2025 | 76.25 (-35.21%) | 119.14 | 62.00 - 137.90 | 2.6021 times | Tue 31 December 2024 | 117.68 (59.31%) | 73.04 | 68.38 - 144.07 | 1.514 times | Fri 29 December 2023 | 73.87 (-1.93%) | 75.96 | 52.24 - 107.09 | 0.8853 times | Fri 30 December 2022 | 75.32 (-5.17%) | 79.24 | 47.74 - 83.00 | 0.5243 times | Fri 31 December 2021 | 79.43 (19.21%) | 66.91 | 59.22 - 83.79 | 0.4238 times | Thu 31 December 2020 | 66.63 (34.85%) | 49.83 | 40.48 - 69.41 | 0.5739 times | Tue 31 December 2019 | 49.41 (40.93%) | 34.57 | 33.52 - 53.27 | 0.3554 times | Mon 31 December 2018 | 35.06 (-3.95%) | 36.95 | 29.05 - 44.90 | 0.536 times | Wed 27 December 2017 | 36.50 (10.44%) | 33.45 | 29.95 - 38.20 | 0.3746 times | Fri 30 December 2016 | 33.05 (0%) | 27.31 | 26.51 - 33.90 | 0.1319 times |
Indicator Analysis of AaonInc
Tomorrow's movement Prediction of Aaon Inc AAON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaon Inc AAON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aaon Inc AAON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 6 points
Upper Bollinger band is at 93 and lower is at 70, while middle bands are at 75 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AaonInc (AAON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AaonInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AaonInc in short term and the sell signal is strong.
AaonInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AaonInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AaonInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.67 and AaonInc AAON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.
AaonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 72.59 |
| 12 day DMA | 78.13 |
| 20 day DMA | 80.8 |
| 35 day DMA | 79.94 |
| 50 day DMA | 79.75 |
| 100 day DMA | 96.28 |
| 150 day DMA | 99.74 |
| 200 day DMA | 98.03 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.24 | 73.94 | 76.1 |
| 12 day EMA | 76.2 | 77.54 | 78.98 |
| 20 day EMA | 78.19 | 79.17 | 80.18 |
| 35 day EMA | 79.54 | 80.17 | 80.79 |
| 50 day EMA | 79.73 | 80.17 | 80.6 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.59 | 73.57 | 75.1 |
| 12 day SMA | 78.13 | 79.66 | 81.19 |
| 20 day SMA | 80.8 | 81.81 | 82.54 |
| 35 day SMA | 79.94 | 80.21 | 80.35 |
| 50 day SMA | 79.75 | 80.12 | 80.43 |
| 100 day SMA | 96.28 | 97.03 | 97.72 |
| 150 day SMA | 99.74 | 99.82 | 99.89 |
| 200 day SMA | 98.03 | 98.09 | 98.15 |


