Munafa Stock Market Course + Intraday & FNO calls 
AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do AAON
- Forcast & Targets AAON
- AAON Experts view
- Tomorrow's Movement AAON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaonInc
Strong intraday Stock price targets for AaonInc are 132.93 and 138.09
| Intraday Target 1 | 131.66 |
| Intraday Target 2 | 134.19 |
| Intraday Target 3 | 136.82 |
| Intraday Target 4 | 139.35 |
| Intraday Target 5 | 141.98 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 136.72 (2.52%) | 138.35 | 134.29 - 139.45 | 1.3438 times | Wed 17 June 2026 | 133.36 (2.07%) | 131.20 | 130.16 - 137.59 | 0.7828 times | Tue 16 June 2026 | 130.66 (-0.46%) | 131.51 | 130.33 - 136.12 | 0.7784 times | Mon 15 June 2026 | 131.26 (3.2%) | 133.53 | 131.07 - 134.90 | 0.8698 times | Fri 12 June 2026 | 127.19 (-1.13%) | 129.12 | 125.63 - 132.05 | 1.0808 times | Thu 11 June 2026 | 128.64 (6.21%) | 123.50 | 121.58 - 129.03 | 0.9634 times | Wed 10 June 2026 | 121.12 (-6.59%) | 128.61 | 118.61 - 130.55 | 0.9707 times | Tue 09 June 2026 | 129.66 (-1.81%) | 134.03 | 124.25 - 138.66 | 1.1854 times | Mon 08 June 2026 | 132.05 (-0.43%) | 137.37 | 131.93 - 137.67 | 0.748 times | Fri 05 June 2026 | 132.62 (-7.68%) | 141.29 | 131.46 - 141.73 | 1.2769 times | Thu 04 June 2026 | 143.65 (-3.08%) | 143.98 | 138.20 - 145.76 | 1.045 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 133.44 and 142.73
| Weekly Target 1 | 126.15 |
| Weekly Target 2 | 131.44 |
| Weekly Target 3 | 135.44333333333 |
| Weekly Target 4 | 140.73 |
| Weekly Target 5 | 144.73 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 136.72 (7.49%) | 133.53 | 130.16 - 139.45 | 0.6521 times | Fri 12 June 2026 | 127.19 (-4.09%) | 137.37 | 118.61 - 138.66 | 0.8548 times | Fri 05 June 2026 | 132.62 (-5.41%) | 138.23 | 131.46 - 150.46 | 0.9453 times | Fri 29 May 2026 | 140.20 (4.16%) | 137.68 | 132.63 - 145.87 | 0.7335 times | Fri 22 May 2026 | 134.60 (-0.66%) | 136.09 | 126.67 - 137.09 | 0.8627 times | Fri 15 May 2026 | 135.49 (-2.99%) | 139.66 | 126.17 - 146.41 | 1.2074 times | Fri 08 May 2026 | 139.66 (49.23%) | 93.61 | 88.49 - 149.00 | 2.3935 times | Fri 01 May 2026 | 93.59 (-6.02%) | 99.50 | 85.63 - 101.00 | 0.7266 times | Fri 24 April 2026 | 99.59 (5.97%) | 93.34 | 92.82 - 101.98 | 0.6156 times | Fri 17 April 2026 | 93.98 (0.87%) | 92.33 | 87.32 - 98.22 | 1.0085 times | Fri 10 April 2026 | 93.17 (14.52%) | 81.29 | 79.00 - 93.67 | 0.533 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 111.74 and 143.59
| Monthly Target 1 | 103.41 |
| Monthly Target 2 | 120.07 |
| Monthly Target 3 | 135.26333333333 |
| Monthly Target 4 | 151.92 |
| Monthly Target 5 | 167.11 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 136.72 (-2.48%) | 138.23 | 118.61 - 150.46 | 0.6972 times | Fri 29 May 2026 | 140.20 (50.25%) | 93.35 | 88.49 - 149.00 | 1.5023 times | Thu 30 April 2026 | 93.31 (12.76%) | 84.22 | 78.74 - 101.98 | 0.8632 times | Tue 31 March 2026 | 82.75 (-18.23%) | 105.21 | 76.84 - 112.94 | 0.8904 times | Fri 27 February 2026 | 101.20 (11.14%) | 89.51 | 87.78 - 106.85 | 0.8288 times | Fri 30 January 2026 | 91.06 (19.42%) | 77.81 | 73.79 - 97.65 | 0.9421 times | Wed 31 December 2025 | 76.25 (-18.43%) | 91.68 | 73.19 - 92.71 | 1.1039 times | Fri 28 November 2025 | 93.48 (-4.99%) | 93.27 | 86.33 - 116.04 | 0.9448 times | Fri 31 October 2025 | 98.39 (5.3%) | 92.77 | 92.10 - 107.63 | 1.0198 times | Tue 30 September 2025 | 93.44 (12.65%) | 80.81 | 78.00 - 95.24 | 1.2075 times | Fri 29 August 2025 | 82.95 (-0.66%) | 80.84 | 62.00 - 88.58 | 1.5258 times |
Yearly price and charts AaonInc
Strong yearly Stock price targets for AaonInc AAON are 105.26 and 181.93
| Yearly Target 1 | 43.65 |
| Yearly Target 2 | 90.19 |
| Yearly Target 3 | 120.32333333333 |
| Yearly Target 4 | 166.86 |
| Yearly Target 5 | 196.99 |
Yearly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 136.72 (79.3%) | 77.81 | 73.79 - 150.46 | 1.3399 times | Wed 31 December 2025 | 76.25 (-35.21%) | 119.14 | 62.00 - 137.90 | 2.8931 times | Tue 31 December 2024 | 117.68 (59.31%) | 73.04 | 68.38 - 144.07 | 1.6832 times | Fri 29 December 2023 | 73.87 (-1.93%) | 75.96 | 52.24 - 107.09 | 0.9842 times | Fri 30 December 2022 | 75.32 (-5.17%) | 79.24 | 47.74 - 83.00 | 0.5829 times | Fri 31 December 2021 | 79.43 (19.21%) | 66.91 | 59.22 - 83.79 | 0.4711 times | Thu 31 December 2020 | 66.63 (34.85%) | 49.83 | 40.48 - 69.41 | 0.638 times | Tue 31 December 2019 | 49.41 (40.93%) | 34.57 | 33.52 - 53.27 | 0.3951 times | Mon 31 December 2018 | 35.06 (-3.95%) | 36.95 | 29.05 - 44.90 | 0.5959 times | Wed 27 December 2017 | 36.50 (10.44%) | 33.45 | 29.95 - 38.20 | 0.4165 times | Fri 30 December 2016 | 33.05 (0%) | 26.66 | 25.33 - 33.90 | 0.301 times |
Indicator Analysis of AaonInc
Tomorrow's movement Prediction of Aaon Inc AAON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaon Inc AAON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aaon Inc AAON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.93
Munafa value: 85 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 7 points
Upper Bollinger band is at 149 and lower is at 123, while middle bands are at 129 and 142
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AaonInc (AAON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AaonInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AaonInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AaonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AaonInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AaonInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.48 and AaonInc AAON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.
AaonInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 131.84 |
| 12 day DMA | 132.93 |
| 20 day DMA | 135.37 |
| 35 day DMA | 129.47 |
| 50 day DMA | 118.71 |
| 100 day DMA | 105.11 |
| 150 day DMA | 98.7 |
| 200 day DMA | 97.58 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.98 | 131.11 | 129.98 |
| 12 day EMA | 132.73 | 132 | 131.75 |
| 20 day EMA | 131.72 | 131.19 | 130.96 |
| 35 day EMA | 124.7 | 123.99 | 123.44 |
| 50 day EMA | 117.11 | 116.31 | 115.61 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.84 | 130.22 | 127.77 |
| 12 day SMA | 132.93 | 133.49 | 133.94 |
| 20 day SMA | 135.37 | 135.22 | 135.07 |
| 35 day SMA | 129.47 | 128.03 | 126.74 |
| 50 day SMA | 118.71 | 117.73 | 116.68 |
| 100 day SMA | 105.11 | 104.69 | 104.32 |
| 150 day SMA | 98.7 | 98.49 | 98.31 |
| 200 day SMA | 97.58 | 97.32 | 97.08 |
Videos related to: AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
