ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AaonInc

Strong intraday Stock price targets for AaonInc are 74.7 and 76.87

Intraday Target 173.04
Intraday Target 274.19
Intraday Target 375.206666666667
Intraday Target 476.36
Intraday Target 577.38

Daily price and volume Aaon Inc

Date Closing Open Range Volume
Tue 01 September 2026 75.35 (-0.82%) 75.03 74.05 - 76.22 0.7492 times
Mon 31 August 2026 75.97 (0.13%) 75.50 74.31 - 76.69 0.8466 times
Fri 28 August 2026 75.87 (-2.92%) 78.19 75.56 - 78.80 0.715 times
Thu 27 August 2026 78.15 (-2.04%) 81.00 77.95 - 81.82 1.0533 times
Wed 26 August 2026 79.78 (4.71%) 77.14 77.04 - 80.47 1.2205 times
Tue 25 August 2026 76.19 (0.12%) 77.63 75.25 - 77.92 0.9464 times
Mon 24 August 2026 76.10 (-4.2%) 79.14 74.34 - 79.25 1.7424 times
Fri 21 August 2026 79.44 (-1.73%) 81.99 78.73 - 82.45 0.9581 times
Thu 20 August 2026 80.84 (-0.19%) 80.56 79.45 - 81.57 0.8277 times
Wed 19 August 2026 80.99 (-1.3%) 83.36 79.42 - 83.36 0.9406 times
Tue 18 August 2026 82.06 (-6.85%) 86.77 81.37 - 86.77 1.4857 times

 Daily chart AaonInc

Weekly price and charts AaonInc

Strong weekly Stock price targets for AaonInc AAON are 73.38 and 76.02

Weekly Target 172.72
Weekly Target 274.04
Weekly Target 375.363333333333
Weekly Target 476.68
Weekly Target 578

Weekly price and volumes for Aaon Inc

Date Closing Open Range Volume
Tue 01 September 2026 75.35 (-0.69%) 75.50 74.05 - 76.69 0.3299 times
Fri 28 August 2026 75.87 (-4.49%) 79.14 74.34 - 81.82 1.1739 times
Fri 21 August 2026 79.44 (-9.52%) 87.83 78.73 - 88.38 1.0597 times
Fri 14 August 2026 87.80 (-7.41%) 94.00 84.00 - 97.47 1.714 times
Fri 07 August 2026 94.83 (6.48%) 90.26 88.45 - 97.54 0.9181 times
Fri 31 July 2026 89.06 (-13.26%) 103.80 84.66 - 103.88 1.4028 times
Fri 24 July 2026 102.67 (-7.85%) 111.88 101.84 - 112.18 1.0086 times
Fri 17 July 2026 111.42 (-2.37%) 112.67 105.35 - 118.34 0.9387 times
Fri 10 July 2026 114.12 (6.04%) 108.59 103.98 - 115.08 0.6235 times
Thu 02 July 2026 107.62 (-15.11%) 129.50 105.22 - 129.50 0.8308 times
Fri 26 June 2026 126.78 (-7.27%) 138.25 125.96 - 139.87 0.9269 times

 weekly chart AaonInc

Monthly price and charts AaonInc

Strong monthly Stock price targets for AaonInc AAON are 74.7 and 76.87

Monthly Target 173.04
Monthly Target 274.19
Monthly Target 375.206666666667
Monthly Target 476.36
Monthly Target 577.38

Monthly price and volumes Aaon Inc

Date Closing Open Range Volume
Tue 01 September 2026 75.35 (-0.82%) 75.03 74.05 - 76.22 0.0404 times
Mon 31 August 2026 75.97 (-14.7%) 90.26 74.31 - 97.54 1.3155 times
Fri 31 July 2026 89.06 (-29.8%) 122.57 84.66 - 123.05 1.1677 times
Tue 30 June 2026 126.86 (-9.51%) 138.23 118.61 - 150.46 1.0581 times
Fri 29 May 2026 140.20 (50.25%) 93.35 88.49 - 149.00 1.5728 times
Thu 30 April 2026 93.31 (12.76%) 84.22 78.74 - 101.98 0.9037 times
Tue 31 March 2026 82.75 (-18.23%) 105.21 76.84 - 112.94 0.9322 times
Fri 27 February 2026 101.20 (11.14%) 89.51 87.78 - 106.85 0.8677 times
Fri 30 January 2026 91.06 (19.42%) 77.81 73.79 - 97.65 0.9862 times
Wed 31 December 2025 76.25 (-18.43%) 91.68 73.19 - 92.71 1.1557 times
Fri 28 November 2025 93.48 (-4.99%) 93.27 86.33 - 116.04 0.9891 times

 monthly chart AaonInc

Yearly price and charts AaonInc

Strong yearly Stock price targets for AaonInc AAON are 36.24 and 112.91

Yearly Target 123.2
Yearly Target 249.27
Yearly Target 399.866666666667
Yearly Target 4125.94
Yearly Target 5176.54

Yearly price and volumes Aaon Inc

Date Closing Open Range Volume
Tue 01 September 2026 75.35 (-1.18%) 77.81 73.79 - 150.46 1.859 times
Wed 31 December 2025 76.25 (-35.21%) 119.14 62.00 - 137.90 2.7196 times
Tue 31 December 2024 117.68 (59.31%) 73.04 68.38 - 144.07 1.5823 times
Fri 29 December 2023 73.87 (-1.93%) 75.96 52.24 - 107.09 0.9252 times
Fri 30 December 2022 75.32 (-5.17%) 79.24 47.74 - 83.00 0.548 times
Fri 31 December 2021 79.43 (19.21%) 66.91 59.22 - 83.79 0.4429 times
Thu 31 December 2020 66.63 (34.85%) 49.83 40.48 - 69.41 0.5998 times
Tue 31 December 2019 49.41 (40.93%) 34.57 33.52 - 53.27 0.3714 times
Mon 31 December 2018 35.06 (-3.95%) 36.95 29.05 - 44.90 0.5602 times
Wed 27 December 2017 36.50 (10.44%) 33.45 29.95 - 38.20 0.3915 times
Fri 30 December 2016 33.05 (0%) 26.04 25.33 - 33.90 0.1912 times

Indicator Analysis of AaonInc

Tomorrow's movement Prediction of Aaon Inc AAON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaon Inc AAON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aaon Inc AAON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 7 points

Upper Bollinger band is at 96 and lower is at 72, while middle bands are at 78 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AaonInc (AAON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AaonInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AaonInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AaonInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AaonInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AaonInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.86 and AaonInc AAON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.

AaonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaon Inc AAON

DMA (daily moving average) of Aaon Inc AAON

DMA period DMA value
5 day DMA 77.02
12 day DMA 79.07
20 day DMA 83.14
35 day DMA 90.63
50 day DMA 98.93
100 day DMA 109.28
150 day DMA 103.33
200 day DMA 98.92

EMA (exponential moving average) of Aaon Inc AAON

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5877.1977.8
12 day EMA79.3980.1280.88
20 day EMA83.2684.0984.94
35 day EMA91.492.3593.31
50 day EMA99.58100.57101.57

SMA (simple moving average) of Aaon Inc AAON

SMA period SMA current SMA prev SMA prev2
5 day SMA77.0277.1977.22
12 day SMA79.0780.1181.08
20 day SMA83.1484.1584.98
35 day SMA90.6391.792.74
50 day SMA98.93100.15101.36
100 day SMA109.28109.43109.54
150 day SMA103.33103.46103.58
200 day SMA98.9299.0699.21

Videos related to: AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top