Munafa Stock Market Course + Intraday & FNO calls 
AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do AAON
- Forcast & Targets AAON
- AAON Experts view
- Tomorrow's Movement AAON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaonInc
Strong intraday Stock price targets for AaonInc are 96.31 and 101.97
| Intraday Target 1 | 91.88 |
| Intraday Target 2 | 95.08 |
| Intraday Target 3 | 97.536666666667 |
| Intraday Target 4 | 100.74 |
| Intraday Target 5 | 103.2 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 98.29 (4.94%) | 95.77 | 94.33 - 99.99 | 1.2407 times | Tue 05 May 2026 | 93.66 (1.92%) | 92.25 | 88.49 - 94.66 | 1.526 times | Mon 04 May 2026 | 91.90 (-1.81%) | 93.61 | 90.71 - 94.79 | 0.6011 times | Fri 01 May 2026 | 93.59 (0.3%) | 93.35 | 92.74 - 96.54 | 0.5738 times | Thu 30 April 2026 | 93.31 (7.91%) | 86.54 | 86.54 - 94.19 | 0.8299 times | Wed 29 April 2026 | 86.47 (-1.83%) | 88.76 | 86.36 - 89.50 | 0.6639 times | Tue 28 April 2026 | 88.08 (-3.88%) | 90.02 | 85.63 - 90.81 | 0.9145 times | Mon 27 April 2026 | 91.64 (-7.98%) | 99.50 | 91.01 - 101.00 | 1.8315 times | Fri 24 April 2026 | 99.59 (0.89%) | 99.10 | 96.38 - 101.98 | 1.0902 times | Thu 23 April 2026 | 98.71 (1.91%) | 98.30 | 96.63 - 100.53 | 0.7284 times | Wed 22 April 2026 | 96.86 (1.17%) | 96.97 | 95.36 - 98.21 | 0.7821 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 93.39 and 104.89
| Weekly Target 1 | 84.09 |
| Weekly Target 2 | 91.19 |
| Weekly Target 3 | 95.59 |
| Weekly Target 4 | 102.69 |
| Weekly Target 5 | 107.09 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 98.29 (5.02%) | 93.61 | 88.49 - 99.99 | 0.7517 times | Fri 01 May 2026 | 93.59 (-6.02%) | 99.50 | 85.63 - 101.00 | 1.0744 times | Fri 24 April 2026 | 99.59 (5.97%) | 93.34 | 92.82 - 101.98 | 0.9102 times | Fri 17 April 2026 | 93.98 (0.87%) | 92.33 | 87.32 - 98.22 | 1.4912 times | Fri 10 April 2026 | 93.17 (14.52%) | 81.29 | 79.00 - 93.67 | 0.7882 times | Thu 02 April 2026 | 81.36 (-0.15%) | 81.65 | 76.84 - 86.79 | 0.7722 times | Fri 27 March 2026 | 81.48 (1.76%) | 82.52 | 79.00 - 88.17 | 0.9072 times | Fri 20 March 2026 | 80.07 (-4.56%) | 84.91 | 76.88 - 85.75 | 0.7354 times | Fri 13 March 2026 | 83.90 (-5.02%) | 85.29 | 83.43 - 92.71 | 0.9301 times | Fri 06 March 2026 | 88.33 (-12.72%) | 105.21 | 87.76 - 112.94 | 1.6393 times | Fri 27 February 2026 | 101.20 (-1.08%) | 101.70 | 94.60 - 104.35 | 1.1763 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 93.39 and 104.89
| Monthly Target 1 | 84.09 |
| Monthly Target 2 | 91.19 |
| Monthly Target 3 | 95.59 |
| Monthly Target 4 | 102.69 |
| Monthly Target 5 | 107.09 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 98.29 (5.34%) | 93.35 | 88.49 - 99.99 | 0.175 times | Thu 30 April 2026 | 93.31 (12.76%) | 84.22 | 78.74 - 101.98 | 0.893 times | Tue 31 March 2026 | 82.75 (-18.23%) | 105.21 | 76.84 - 112.94 | 0.9211 times | Fri 27 February 2026 | 101.20 (11.14%) | 89.51 | 87.78 - 106.85 | 0.9153 times | Fri 30 January 2026 | 91.06 (19.42%) | 77.81 | 73.79 - 97.65 | 0.9745 times | Wed 31 December 2025 | 76.25 (-18.43%) | 91.68 | 73.19 - 92.71 | 1.142 times | Fri 28 November 2025 | 93.48 (-4.99%) | 93.27 | 86.33 - 116.04 | 0.9773 times | Fri 31 October 2025 | 98.39 (5.3%) | 92.77 | 92.10 - 107.63 | 1.1295 times | Tue 30 September 2025 | 93.44 (12.65%) | 80.81 | 78.00 - 95.24 | 1.2491 times | Fri 29 August 2025 | 82.95 (-0.66%) | 80.84 | 62.00 - 88.58 | 1.6231 times | Thu 31 July 2025 | 83.50 (13.22%) | 72.91 | 72.24 - 84.30 | 1.4632 times |
Yearly price and charts AaonInc
Strong yearly Stock price targets for AaonInc AAON are 86.04 and 125.19
| Yearly Target 1 | 55.86 |
| Yearly Target 2 | 77.07 |
| Yearly Target 3 | 95.006666666667 |
| Yearly Target 4 | 116.22 |
| Yearly Target 5 | 134.16 |
Yearly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 98.29 (28.9%) | 77.81 | 73.79 - 112.94 | 0.9079 times | Wed 31 December 2025 | 76.25 (-35.21%) | 119.14 | 62.00 - 137.90 | 3.0446 times | Tue 31 December 2024 | 117.68 (59.31%) | 73.04 | 68.38 - 144.07 | 1.768 times | Fri 29 December 2023 | 73.87 (-1.93%) | 75.96 | 52.24 - 107.09 | 1.0428 times | Fri 30 December 2022 | 75.32 (-5.17%) | 79.24 | 47.74 - 83.00 | 0.6229 times | Fri 31 December 2021 | 79.43 (19.21%) | 66.91 | 59.22 - 83.79 | 0.498 times | Thu 31 December 2020 | 66.63 (34.85%) | 49.83 | 40.48 - 69.41 | 0.66 times | Tue 31 December 2019 | 49.41 (40.93%) | 34.57 | 33.52 - 53.27 | 0.4087 times | Mon 31 December 2018 | 35.06 (-3.95%) | 36.95 | 29.05 - 44.90 | 0.6164 times | Wed 27 December 2017 | 36.50 (10.44%) | 33.45 | 29.95 - 38.20 | 0.4308 times | Fri 30 December 2016 | 33.05 (0%) | 25.16 | 24.72 - 33.90 | 0.3852 times |
Indicator Analysis of AaonInc
Tomorrow's movement Prediction of Aaon Inc AAON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaon Inc AAON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aaon Inc AAON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aaon Inc AAON looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aaon Inc AAON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.3
Munafa value: 115 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 88, while middle bands are at 91 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AaonInc (AAON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AaonInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AaonInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AaonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AaonInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AaonInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.75 and AaonInc AAON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.
AaonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 94.15 |
| 12 day DMA | 93.99 |
| 20 day DMA | 93.75 |
| 35 day DMA | 88.78 |
| 50 day DMA | 90.18 |
| 100 day DMA | 89.28 |
| 150 day DMA | 91.79 |
| 200 day DMA | 89.74 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.54 | 92.67 | 92.18 |
| 12 day EMA | 93.47 | 92.59 | 92.4 |
| 20 day EMA | 92.66 | 92.07 | 91.9 |
| 35 day EMA | 92.51 | 92.17 | 92.08 |
| 50 day EMA | 91.55 | 91.27 | 91.17 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.15 | 91.79 | 90.67 |
| 12 day SMA | 93.99 | 93.95 | 93.98 |
| 20 day SMA | 93.75 | 93.21 | 92.57 |
| 35 day SMA | 88.78 | 88.3 | 88.02 |
| 50 day SMA | 90.18 | 90.24 | 90.41 |
| 100 day SMA | 89.28 | 89.12 | 89 |
| 150 day SMA | 91.79 | 91.76 | 91.74 |
| 200 day SMA | 89.74 | 89.62 | 89.55 |
Videos related to: AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
