ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AaonInc

Strong intraday Stock price targets for AaonInc are 75.37 and 76.33

Intraday Target 174.6
Intraday Target 275.18
Intraday Target 375.556666666667
Intraday Target 476.14
Intraday Target 576.52

Daily price and volume Aaon Inc

Date Closing Open Range Volume
Fri 26 December 2025 75.77 (-0.03%) 75.48 74.97 - 75.93 0.3556 times
Wed 24 December 2025 75.79 (0.72%) 75.11 74.83 - 76.73 0.5587 times
Tue 23 December 2025 75.25 (0.23%) 74.82 74.29 - 76.07 0.6841 times
Mon 22 December 2025 75.08 (-0.35%) 76.22 74.19 - 76.88 0.9081 times
Fri 19 December 2025 75.34 (0.95%) 74.50 73.23 - 76.06 1.7163 times
Thu 18 December 2025 74.63 (1.55%) 75.41 73.19 - 76.00 1.1961 times
Wed 17 December 2025 73.49 (-5.87%) 77.07 73.43 - 78.46 1.0645 times
Tue 16 December 2025 78.07 (1.61%) 78.00 76.36 - 79.31 1.0289 times
Mon 15 December 2025 76.83 (-1.41%) 78.97 75.49 - 79.19 1.4124 times
Fri 12 December 2025 77.93 (-7.19%) 84.11 77.54 - 84.40 1.0753 times
Thu 11 December 2025 83.97 (1.65%) 81.60 81.13 - 84.59 0.4942 times

 Daily chart AaonInc

Weekly price and charts AaonInc

Strong weekly Stock price targets for AaonInc AAON are 73.64 and 76.33

Weekly Target 172.92
Weekly Target 274.35
Weekly Target 375.613333333333
Weekly Target 477.04
Weekly Target 578.3

Weekly price and volumes for Aaon Inc

Date Closing Open Range Volume
Fri 26 December 2025 75.77 (0.57%) 76.22 74.19 - 76.88 0.5836 times
Fri 19 December 2025 75.34 (-3.32%) 78.97 73.19 - 79.31 1.4945 times
Fri 12 December 2025 77.93 (-10.97%) 87.84 77.54 - 89.00 1.1385 times
Fri 05 December 2025 87.53 (-6.36%) 91.68 84.90 - 92.71 1.0755 times
Fri 28 November 2025 93.48 (2.14%) 91.54 90.19 - 95.20 0.6089 times
Fri 21 November 2025 91.52 (-2.68%) 93.99 86.33 - 95.60 1.0007 times
Fri 14 November 2025 94.04 (-10.89%) 108.97 91.17 - 110.95 1.1182 times
Fri 07 November 2025 105.53 (7.26%) 93.27 88.81 - 116.04 1.6253 times
Fri 31 October 2025 98.39 (0%) 100.78 96.16 - 100.78 0.3323 times
Fri 31 October 2025 98.39 (-7.39%) 106.89 96.16 - 107.63 1.0226 times
Fri 24 October 2025 106.24 (9.26%) 99.07 96.59 - 107.62 0.7283 times

 weekly chart AaonInc

Monthly price and charts AaonInc

Strong monthly Stock price targets for AaonInc AAON are 64.72 and 84.24

Monthly Target 161.04
Monthly Target 268.4
Monthly Target 380.556666666667
Monthly Target 487.92
Monthly Target 5100.08

Monthly price and volumes Aaon Inc

Date Closing Open Range Volume
Fri 26 December 2025 75.77 (-18.95%) 91.68 73.19 - 92.71 0.8656 times
Fri 28 November 2025 93.48 (-4.99%) 93.27 86.33 - 116.04 0.8778 times
Fri 31 October 2025 98.39 (5.3%) 92.77 92.10 - 107.63 1.0145 times
Tue 30 September 2025 93.44 (12.65%) 80.81 78.00 - 95.24 1.122 times
Fri 29 August 2025 82.95 (-0.66%) 80.84 62.00 - 88.58 1.4579 times
Thu 31 July 2025 83.50 (13.22%) 72.91 72.24 - 84.30 1.3142 times
Mon 30 June 2025 73.75 (-23.41%) 96.00 70.86 - 97.99 1.0023 times
Fri 30 May 2025 96.29 (5.5%) 100.00 94.12 - 107.02 0.6259 times
Wed 30 April 2025 91.27 (16.82%) 77.90 68.98 - 91.73 0.6839 times
Mon 31 March 2025 78.13 (1.73%) 77.26 69.52 - 85.47 1.0359 times
Fri 28 February 2025 76.80 (-34.01%) 113.41 73.11 - 117.73 0.7762 times

 monthly chart AaonInc

Yearly price and charts AaonInc

Strong yearly Stock price targets for AaonInc AAON are 30.94 and 106.84

Yearly Target 115.99
Yearly Target 245.88
Yearly Target 391.89
Yearly Target 4121.78
Yearly Target 5167.79

Yearly price and volumes Aaon Inc

Date Closing Open Range Volume
Fri 26 December 2025 75.77 (-35.61%) 119.14 62.00 - 137.90 3.1581 times
Tue 31 December 2024 117.68 (59.31%) 73.04 68.38 - 144.07 1.8594 times
Fri 29 December 2023 73.87 (-1.93%) 75.96 52.24 - 107.09 1.0967 times
Fri 30 December 2022 75.32 (-5.17%) 79.24 47.74 - 83.00 0.6551 times
Fri 31 December 2021 79.43 (19.21%) 66.91 59.22 - 83.79 0.5237 times
Thu 31 December 2020 66.63 (34.85%) 49.83 40.48 - 69.41 0.6941 times
Tue 31 December 2019 49.41 (40.93%) 34.57 33.52 - 53.27 0.4298 times
Mon 31 December 2018 35.06 (-3.95%) 36.95 29.05 - 44.90 0.6483 times
Wed 27 December 2017 36.50 (10.44%) 33.45 29.95 - 38.20 0.4531 times
Fri 30 December 2016 33.05 (42.33%) 22.82 19.06 - 33.90 0.4818 times
Thu 31 December 2015 23.22 (0%) 20.64 19.62 - 25.34 0.1167 times

Indicator Analysis of AaonInc

Tomorrow's movement Prediction of Aaon Inc AAON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaon Inc AAON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 7 points

Upper Bollinger band is at 95 and lower is at 69, while middle bands are at 76 and 88

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AaonInc (AAON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AaonInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AaonInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AaonInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AaonInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AaonInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.84 and AaonInc AAON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.

AaonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaon Inc AAON

DMA (daily moving average) of Aaon Inc AAON

DMA period DMA value
5 day DMA 75.45
12 day DMA 77.06
20 day DMA 81.43
35 day DMA 87.74
50 day DMA 91.39
100 day DMA 89.71
150 day DMA 86.94
200 day DMA 87.06

EMA (exponential moving average) of Aaon Inc AAON

EMA period EMA current EMA prev EMA prev2
5 day EMA75.7175.6875.62
12 day EMA77.7778.1378.56
20 day EMA80.8281.3581.94
35 day EMA85.6686.2486.86
50 day EMA90.791.3191.94

SMA (simple moving average) of Aaon Inc AAON

SMA period SMA current SMA prev SMA prev2
5 day SMA75.4575.2274.76
12 day SMA77.0677.5578.16
20 day SMA81.4382.383.22
35 day SMA87.7488.2588.65
50 day SMA91.3991.9692.53
100 day SMA89.7189.7689.84
150 day SMA86.9487.1187.3
200 day SMA87.0687.0987.12

Videos related to: AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top