ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AaonInc

Strong intraday Stock price targets for AaonInc are 92.54 and 98.17

Intraday Target 188.02
Intraday Target 291.42
Intraday Target 393.646666666667
Intraday Target 497.05
Intraday Target 599.28

Daily price and volume Aaon Inc

Date Closing Open Range Volume
Fri 07 August 2026 94.83 (5.04%) 91.75 90.24 - 95.87 1.1246 times
Thu 06 August 2026 90.28 (-3.08%) 92.52 90.07 - 93.50 0.4107 times
Wed 05 August 2026 93.15 (-2.51%) 94.44 93.11 - 97.54 0.7978 times
Tue 04 August 2026 95.55 (3.23%) 97.28 91.36 - 97.28 0.8154 times
Mon 03 August 2026 92.56 (3.93%) 90.26 88.45 - 93.26 0.8072 times
Fri 31 July 2026 89.06 (1.68%) 92.26 89.03 - 93.38 1.2242 times
Thu 30 July 2026 87.59 (3.2%) 88.83 86.33 - 90.81 1.2896 times
Wed 29 July 2026 84.87 (-9.46%) 92.04 84.66 - 92.49 1.756 times
Tue 28 July 2026 93.74 (-7.21%) 98.08 93.10 - 98.62 1.1338 times
Mon 27 July 2026 101.02 (-1.61%) 103.80 98.30 - 103.88 0.6406 times
Fri 24 July 2026 102.67 (-4.65%) 106.81 102.45 - 108.07 0.7913 times

 Daily chart AaonInc

Weekly price and charts AaonInc

Strong weekly Stock price targets for AaonInc AAON are 91.64 and 100.73

Weekly Target 184.52
Weekly Target 289.67
Weekly Target 393.606666666667
Weekly Target 498.76
Weekly Target 5102.7

Weekly price and volumes for Aaon Inc

Date Closing Open Range Volume
Fri 07 August 2026 94.83 (6.48%) 90.26 88.45 - 97.54 0.9719 times
Fri 31 July 2026 89.06 (-13.26%) 103.80 84.66 - 103.88 1.485 times
Fri 24 July 2026 102.67 (-7.85%) 111.88 101.84 - 112.18 1.0678 times
Fri 17 July 2026 111.42 (-2.37%) 112.67 105.35 - 118.34 0.9937 times
Fri 10 July 2026 114.12 (6.04%) 108.59 103.98 - 115.08 0.6601 times
Thu 02 July 2026 107.62 (-15.11%) 129.50 105.22 - 129.50 0.8795 times
Fri 26 June 2026 126.78 (-7.27%) 138.25 125.96 - 139.87 0.9812 times
Thu 18 June 2026 136.72 (7.49%) 133.53 130.16 - 139.45 0.7873 times
Fri 12 June 2026 127.19 (-4.09%) 137.37 118.61 - 138.66 1.0321 times
Fri 05 June 2026 132.62 (-5.41%) 138.23 131.46 - 150.46 1.1414 times
Fri 29 May 2026 140.20 (4.16%) 137.68 132.63 - 145.87 0.8856 times

 weekly chart AaonInc

Monthly price and charts AaonInc

Strong monthly Stock price targets for AaonInc AAON are 91.64 and 100.73

Monthly Target 184.52
Monthly Target 289.67
Monthly Target 393.606666666667
Monthly Target 498.76
Monthly Target 5102.7

Monthly price and volumes Aaon Inc

Date Closing Open Range Volume
Fri 07 August 2026 94.83 (6.48%) 90.26 88.45 - 97.54 0.2427 times
Fri 31 July 2026 89.06 (-29.8%) 122.57 84.66 - 123.05 1.1827 times
Tue 30 June 2026 126.86 (-9.51%) 138.23 118.61 - 150.46 1.0717 times
Fri 29 May 2026 140.20 (50.25%) 93.35 88.49 - 149.00 1.5931 times
Thu 30 April 2026 93.31 (12.76%) 84.22 78.74 - 101.98 0.9154 times
Tue 31 March 2026 82.75 (-18.23%) 105.21 76.84 - 112.94 0.9442 times
Fri 27 February 2026 101.20 (11.14%) 89.51 87.78 - 106.85 0.8789 times
Fri 30 January 2026 91.06 (19.42%) 77.81 73.79 - 97.65 0.9989 times
Wed 31 December 2025 76.25 (-18.43%) 91.68 73.19 - 92.71 1.1706 times
Fri 28 November 2025 93.48 (-4.99%) 93.27 86.33 - 116.04 1.0018 times
Fri 31 October 2025 98.39 (5.3%) 92.77 92.10 - 107.63 1.0813 times

 monthly chart AaonInc

Yearly price and charts AaonInc

Strong yearly Stock price targets for AaonInc AAON are 84.31 and 160.98

Yearly Target 129.69
Yearly Target 262.26
Yearly Target 3106.36
Yearly Target 4138.93
Yearly Target 5183.03

Yearly price and volumes Aaon Inc

Date Closing Open Range Volume
Fri 07 August 2026 94.83 (24.37%) 77.81 73.79 - 150.46 1.6634 times
Wed 31 December 2025 76.25 (-35.21%) 119.14 62.00 - 137.90 2.785 times
Tue 31 December 2024 117.68 (59.31%) 73.04 68.38 - 144.07 1.6204 times
Fri 29 December 2023 73.87 (-1.93%) 75.96 52.24 - 107.09 0.9475 times
Fri 30 December 2022 75.32 (-5.17%) 79.24 47.74 - 83.00 0.5611 times
Fri 31 December 2021 79.43 (19.21%) 66.91 59.22 - 83.79 0.4535 times
Thu 31 December 2020 66.63 (34.85%) 49.83 40.48 - 69.41 0.6142 times
Tue 31 December 2019 49.41 (40.93%) 34.57 33.52 - 53.27 0.3803 times
Mon 31 December 2018 35.06 (-3.95%) 36.95 29.05 - 44.90 0.5737 times
Wed 27 December 2017 36.50 (10.44%) 33.45 29.95 - 38.20 0.4009 times
Fri 30 December 2016 33.05 (0%) 27.85 25.33 - 33.90 0.2198 times

Indicator Analysis of AaonInc

Tomorrow's movement Prediction of Aaon Inc AAON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaon Inc AAON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aaon Inc AAON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 10 points

Upper Bollinger band is at 120 and lower is at 82, while middle bands are at 92 and 110

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AaonInc (AAON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AaonInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AaonInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AaonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AaonInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AaonInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.27 and AaonInc AAON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.

AaonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaon Inc AAON

DMA (daily moving average) of Aaon Inc AAON

DMA period DMA value
5 day DMA 93.27
12 day DMA 94.42
20 day DMA 100.63
35 day DMA 109.57
50 day DMA 117.16
100 day DMA 109.47
150 day DMA 103.93
200 day DMA 100.57

EMA (exponential moving average) of Aaon Inc AAON

EMA period EMA current EMA prev EMA prev2
5 day EMA93.0792.1993.14
12 day EMA95.5795.796.68
20 day EMA99.91100.44101.51
35 day EMA108.06108.84109.93
50 day EMA116.35117.23118.33

SMA (simple moving average) of Aaon Inc AAON

SMA period SMA current SMA prev SMA prev2
5 day SMA93.2792.1291.58
12 day SMA94.4295.4596.72
20 day SMA100.63101.59102.59
35 day SMA109.57110.67111.82
50 day SMA117.16118.05119.07
100 day SMA109.47109.36109.33
150 day SMA103.93103.82103.72
200 day SMA100.57100.6100.67

Videos related to: AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top