Munafa Stock Market Course + Intraday & FNO calls 
AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do AAON
- Forcast & Targets AAON
- AAON Experts view
- Tomorrow's Movement AAON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaonInc
Strong intraday Stock price targets for AaonInc are 135.7 and 142.71
| Intraday Target 1 | 134.41 |
| Intraday Target 2 | 136.98 |
| Intraday Target 3 | 141.42333333333 |
| Intraday Target 4 | 143.99 |
| Intraday Target 5 | 148.43 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 139.54 (-1.12%) | 143.22 | 138.86 - 145.87 | 0.9539 times | Tue 26 May 2026 | 141.12 (4.84%) | 137.68 | 137.68 - 142.44 | 1.0732 times | Fri 22 May 2026 | 134.60 (1.67%) | 134.22 | 128.37 - 137.09 | 0.8764 times | Thu 21 May 2026 | 132.39 (-1.02%) | 132.79 | 127.89 - 133.79 | 0.9702 times | Wed 20 May 2026 | 133.76 (2.68%) | 132.15 | 128.57 - 133.93 | 0.8222 times | Tue 19 May 2026 | 130.27 (-2.74%) | 130.71 | 126.67 - 134.38 | 0.9985 times | Mon 18 May 2026 | 133.94 (-1.14%) | 136.09 | 130.75 - 136.09 | 0.8745 times | Fri 15 May 2026 | 135.49 (-3.22%) | 136.63 | 130.00 - 136.63 | 1.0762 times | Thu 14 May 2026 | 140.00 (3.42%) | 137.08 | 132.92 - 141.27 | 0.9344 times | Wed 13 May 2026 | 135.37 (1.28%) | 133.66 | 128.98 - 139.32 | 1.4204 times | Tue 12 May 2026 | 133.66 (-5.67%) | 138.00 | 126.17 - 139.05 | 1.6261 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 138.61 and 146.8
| Weekly Target 1 | 132.84 |
| Weekly Target 2 | 136.19 |
| Weekly Target 3 | 141.03 |
| Weekly Target 4 | 144.38 |
| Weekly Target 5 | 149.22 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 139.54 (3.67%) | 137.68 | 137.68 - 145.87 | 0.4342 times | Fri 22 May 2026 | 134.60 (-0.66%) | 136.09 | 126.67 - 137.09 | 0.9729 times | Fri 15 May 2026 | 135.49 (-2.99%) | 139.66 | 126.17 - 146.41 | 1.3615 times | Fri 08 May 2026 | 139.66 (49.23%) | 93.61 | 88.49 - 149.00 | 2.6991 times | Fri 01 May 2026 | 93.59 (-6.02%) | 99.50 | 85.63 - 101.00 | 0.8193 times | Fri 24 April 2026 | 99.59 (5.97%) | 93.34 | 92.82 - 101.98 | 0.6941 times | Fri 17 April 2026 | 93.98 (0.87%) | 92.33 | 87.32 - 98.22 | 1.1372 times | Fri 10 April 2026 | 93.17 (14.52%) | 81.29 | 79.00 - 93.67 | 0.601 times | Thu 02 April 2026 | 81.36 (-0.15%) | 81.65 | 76.84 - 86.79 | 0.5889 times | Fri 27 March 2026 | 81.48 (1.76%) | 82.52 | 79.00 - 88.17 | 0.6918 times | Fri 20 March 2026 | 80.07 (-4.56%) | 84.91 | 76.88 - 85.75 | 0.5608 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 114.02 and 174.53
| Monthly Target 1 | 65.17 |
| Monthly Target 2 | 102.35 |
| Monthly Target 3 | 125.67666666667 |
| Monthly Target 4 | 162.86 |
| Monthly Target 5 | 186.19 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 139.54 (49.54%) | 93.35 | 88.49 - 149.00 | 1.3079 times | Thu 30 April 2026 | 93.31 (12.76%) | 84.22 | 78.74 - 101.98 | 0.8045 times | Tue 31 March 2026 | 82.75 (-18.23%) | 105.21 | 76.84 - 112.94 | 0.8299 times | Fri 27 February 2026 | 101.20 (11.14%) | 89.51 | 87.78 - 106.85 | 0.7725 times | Fri 30 January 2026 | 91.06 (19.42%) | 77.81 | 73.79 - 97.65 | 0.878 times | Wed 31 December 2025 | 76.25 (-18.43%) | 91.68 | 73.19 - 92.71 | 1.0288 times | Fri 28 November 2025 | 93.48 (-4.99%) | 93.27 | 86.33 - 116.04 | 0.8805 times | Fri 31 October 2025 | 98.39 (5.3%) | 92.77 | 92.10 - 107.63 | 0.9504 times | Tue 30 September 2025 | 93.44 (12.65%) | 80.81 | 78.00 - 95.24 | 1.1254 times | Fri 29 August 2025 | 82.95 (-0.66%) | 80.84 | 62.00 - 88.58 | 1.4221 times | Thu 31 July 2025 | 83.50 (13.22%) | 72.91 | 72.24 - 84.30 | 1.3182 times |
Yearly price and charts AaonInc
Strong yearly Stock price targets for AaonInc AAON are 106.67 and 181.88
| Yearly Target 1 | 45.57 |
| Yearly Target 2 | 92.55 |
| Yearly Target 3 | 120.77666666667 |
| Yearly Target 4 | 167.76 |
| Yearly Target 5 | 195.99 |
Yearly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 139.54 (83%) | 77.81 | 73.79 - 149.00 | 1.1754 times | Wed 31 December 2025 | 76.25 (-35.21%) | 119.14 | 62.00 - 137.90 | 2.948 times | Tue 31 December 2024 | 117.68 (59.31%) | 73.04 | 68.38 - 144.07 | 1.7152 times | Fri 29 December 2023 | 73.87 (-1.93%) | 75.96 | 52.24 - 107.09 | 1.0029 times | Fri 30 December 2022 | 75.32 (-5.17%) | 79.24 | 47.74 - 83.00 | 0.594 times | Fri 31 December 2021 | 79.43 (19.21%) | 66.91 | 59.22 - 83.79 | 0.4801 times | Thu 31 December 2020 | 66.63 (34.85%) | 49.83 | 40.48 - 69.41 | 0.6501 times | Tue 31 December 2019 | 49.41 (40.93%) | 34.57 | 33.52 - 53.27 | 0.4026 times | Mon 31 December 2018 | 35.06 (-3.95%) | 36.95 | 29.05 - 44.90 | 0.6073 times | Wed 27 December 2017 | 36.50 (10.44%) | 33.45 | 29.95 - 38.20 | 0.4244 times | Fri 30 December 2016 | 33.05 (0%) | 27.03 | 25.33 - 33.90 | 0.3443 times |
Indicator Analysis of AaonInc
Tomorrow's movement Prediction of Aaon Inc AAON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaon Inc AAON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aaon Inc AAON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.85
Munafa value: 75 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 21 points
Upper Bollinger band is at 163 and lower is at 83, while middle bands are at 103 and 143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AaonInc (AAON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AaonInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AaonInc in short term and the buy signal is strong.
AaonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AaonInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AaonInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.71 and AaonInc AAON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.
AaonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 136.28 |
| 12 day DMA | 135.99 |
| 20 day DMA | 122.9 |
| 35 day DMA | 110.38 |
| 50 day DMA | 101.79 |
| 100 day DMA | 97.31 |
| 150 day DMA | 95.04 |
| 200 day DMA | 93.37 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.19 | 136.02 | 133.47 |
| 12 day EMA | 132.09 | 130.74 | 128.85 |
| 20 day EMA | 125.24 | 123.74 | 121.91 |
| 35 day EMA | 115 | 113.55 | 111.93 |
| 50 day EMA | 104.17 | 102.73 | 101.16 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.28 | 134.43 | 132.99 |
| 12 day SMA | 135.99 | 136 | 135.01 |
| 20 day SMA | 122.9 | 120.33 | 117.85 |
| 35 day SMA | 110.38 | 108.7 | 106.99 |
| 50 day SMA | 101.79 | 100.68 | 99.6 |
| 100 day SMA | 97.31 | 96.7 | 96.05 |
| 150 day SMA | 95.04 | 94.78 | 94.53 |
| 200 day SMA | 93.37 | 93.08 | 92.79 |
Videos related to: AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
