ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AaonInc

Strong intraday Stock price targets for AaonInc are 109.05 and 113.37

Intraday Target 1108
Intraday Target 2110.1
Intraday Target 3112.32333333333
Intraday Target 4114.42
Intraday Target 5116.64

Daily price and volume Aaon Inc

Date Closing Open Range Volume
Mon 13 July 2026 112.19 (-1.69%) 112.67 110.23 - 114.55 0.8593 times
Fri 10 July 2026 114.12 (3.52%) 110.35 107.55 - 115.08 0.5481 times
Thu 09 July 2026 110.24 (2.01%) 111.06 109.36 - 113.15 0.5891 times
Wed 08 July 2026 108.07 (-1.7%) 109.94 103.98 - 110.36 0.5209 times
Tue 07 July 2026 109.94 (0.58%) 106.05 104.49 - 110.33 1.6873 times
Mon 06 July 2026 109.31 (1.57%) 108.59 107.83 - 112.44 0.5736 times
Thu 02 July 2026 107.62 (-7.56%) 116.42 105.22 - 117.51 1.7985 times
Wed 01 July 2026 116.42 (-8.23%) 122.57 115.97 - 123.05 1.3469 times
Tue 30 June 2026 126.86 (0.91%) 126.55 124.72 - 129.13 1.1964 times
Mon 29 June 2026 125.71 (-0.84%) 129.50 123.39 - 129.50 0.8798 times
Fri 26 June 2026 126.78 (-4.86%) 130.78 125.98 - 133.63 1.8944 times

 Daily chart AaonInc

Weekly price and charts AaonInc

Strong weekly Stock price targets for AaonInc AAON are 109.05 and 113.37

Weekly Target 1108
Weekly Target 2110.1
Weekly Target 3112.32333333333
Weekly Target 4114.42
Weekly Target 5116.64

Weekly price and volumes for Aaon Inc

Date Closing Open Range Volume
Mon 13 July 2026 112.19 (-1.69%) 112.67 110.23 - 114.55 0.1606 times
Fri 10 July 2026 114.12 (6.04%) 108.59 103.98 - 115.08 0.7325 times
Thu 02 July 2026 107.62 (-15.11%) 129.50 105.22 - 129.50 0.9759 times
Fri 26 June 2026 126.78 (-7.27%) 138.25 125.96 - 139.87 1.0889 times
Thu 18 June 2026 136.72 (7.49%) 133.53 130.16 - 139.45 0.8737 times
Fri 12 June 2026 127.19 (-4.09%) 137.37 118.61 - 138.66 1.1453 times
Fri 05 June 2026 132.62 (-5.41%) 138.23 131.46 - 150.46 1.2666 times
Fri 29 May 2026 140.20 (4.16%) 137.68 132.63 - 145.87 0.9828 times
Fri 22 May 2026 134.60 (-0.66%) 136.09 126.67 - 137.09 1.156 times
Fri 15 May 2026 135.49 (-2.99%) 139.66 126.17 - 146.41 1.6177 times
Fri 08 May 2026 139.66 (49.23%) 93.61 88.49 - 149.00 3.207 times

 weekly chart AaonInc

Monthly price and charts AaonInc

Strong monthly Stock price targets for AaonInc AAON are 98.55 and 117.62

Monthly Target 194
Monthly Target 2103.1
Monthly Target 3113.07333333333
Monthly Target 4122.17
Monthly Target 5132.14

Monthly price and volumes Aaon Inc

Date Closing Open Range Volume
Mon 13 July 2026 112.19 (-11.56%) 122.57 103.98 - 123.05 0.3336 times
Tue 30 June 2026 126.86 (-9.51%) 138.23 118.61 - 150.46 1.0729 times
Fri 29 May 2026 140.20 (50.25%) 93.35 88.49 - 149.00 1.5948 times
Thu 30 April 2026 93.31 (12.76%) 84.22 78.74 - 101.98 0.9164 times
Tue 31 March 2026 82.75 (-18.23%) 105.21 76.84 - 112.94 0.9452 times
Fri 27 February 2026 101.20 (11.14%) 89.51 87.78 - 106.85 0.8798 times
Fri 30 January 2026 91.06 (19.42%) 77.81 73.79 - 97.65 1 times
Wed 31 December 2025 76.25 (-18.43%) 91.68 73.19 - 92.71 1.1718 times
Fri 28 November 2025 93.48 (-4.99%) 93.27 86.33 - 116.04 1.0029 times
Fri 31 October 2025 98.39 (5.3%) 92.77 92.10 - 107.63 1.0825 times
Tue 30 September 2025 93.44 (12.65%) 80.81 78.00 - 95.24 1.2818 times

 monthly chart AaonInc

Yearly price and charts AaonInc

Strong yearly Stock price targets for AaonInc AAON are 92.99 and 169.66

Yearly Target 135.48
Yearly Target 273.83
Yearly Target 3112.14666666667
Yearly Target 4150.5
Yearly Target 5188.82

Yearly price and volumes Aaon Inc

Date Closing Open Range Volume
Mon 13 July 2026 112.19 (47.13%) 77.81 73.79 - 150.46 1.4653 times
Wed 31 December 2025 76.25 (-35.21%) 119.14 62.00 - 137.90 2.8512 times
Tue 31 December 2024 117.68 (59.31%) 73.04 68.38 - 144.07 1.6589 times
Fri 29 December 2023 73.87 (-1.93%) 75.96 52.24 - 107.09 0.97 times
Fri 30 December 2022 75.32 (-5.17%) 79.24 47.74 - 83.00 0.5745 times
Fri 31 December 2021 79.43 (19.21%) 66.91 59.22 - 83.79 0.4643 times
Thu 31 December 2020 66.63 (34.85%) 49.83 40.48 - 69.41 0.6288 times
Tue 31 December 2019 49.41 (40.93%) 34.57 33.52 - 53.27 0.3894 times
Mon 31 December 2018 35.06 (-3.95%) 36.95 29.05 - 44.90 0.5873 times
Wed 27 December 2017 36.50 (10.44%) 33.45 29.95 - 38.20 0.4104 times
Fri 30 December 2016 33.05 (0%) 28.00 25.33 - 33.90 0.2567 times

Indicator Analysis of AaonInc

Tomorrow's movement Prediction of Aaon Inc AAON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaon Inc AAON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aaon Inc AAON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 11 points

Upper Bollinger band is at 144 and lower is at 103, while middle bands are at 113 and 134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AaonInc (AAON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AaonInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AaonInc in short term and the sell signal is strong.

AaonInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AaonInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AaonInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.11 and AaonInc AAON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.

AaonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaon Inc AAON

DMA (daily moving average) of Aaon Inc AAON

DMA period DMA value
5 day DMA 110.91
12 day DMA 116.71
20 day DMA 122.85
35 day DMA 128.72
50 day DMA 126.58
100 day DMA 108.77
150 day DMA 101.3
200 day DMA 100.35

EMA (exponential moving average) of Aaon Inc AAON

EMA period EMA current EMA prev EMA prev2
5 day EMA112.23112.25111.31
12 day EMA116.15116.87117.37
20 day EMA119.67120.46121.13
35 day EMA121.23121.76122.21
50 day EMA122.29122.7123.05

SMA (simple moving average) of Aaon Inc AAON

SMA period SMA current SMA prev SMA prev2
5 day SMA110.91110.34109.04
12 day SMA116.71118.33119.61
20 day SMA122.85123.67124.02
35 day SMA128.72129.33129.8
50 day SMA126.58126.07125.55
100 day SMA108.77108.66108.53
150 day SMA101.3101.16101.01
200 day SMA100.35100.24100.12

Videos related to: AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top