Munafa Stock Market Course + Intraday & FNO calls 
AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
- IntraDay predictions, targets, What to do AAME
- Forcast & Targets AAME
- AAME Experts view
- Tomorrow's Movement AAME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticAmerican
Strong intraday Stock price targets for AtlanticAmerican are 2.43 and 2.63
| Intraday Target 1 | 2.38 |
| Intraday Target 2 | 2.47 |
| Intraday Target 3 | 2.5833333333333 |
| Intraday Target 4 | 2.67 |
| Intraday Target 5 | 2.78 |
Daily price and volume Atlantic American
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.55 (-2.67%) | 2.58 | 2.50 - 2.70 | 0.7574 times | Wed 24 December 2025 | 2.62 (-3.68%) | 2.67 | 2.60 - 2.82 | 0.7849 times | Tue 23 December 2025 | 2.72 (-7.8%) | 2.92 | 2.71 - 2.92 | 0.5803 times | Mon 22 December 2025 | 2.95 (-6.65%) | 3.12 | 2.68 - 3.17 | 3.2709 times | Fri 19 December 2025 | 3.16 (28.98%) | 2.43 | 2.43 - 3.20 | 1.8883 times | Thu 18 December 2025 | 2.45 (2.08%) | 2.38 | 2.38 - 2.54 | 0.0916 times | Wed 17 December 2025 | 2.40 (-4.38%) | 2.46 | 2.40 - 2.47 | 0.2199 times | Tue 16 December 2025 | 2.51 (8.66%) | 2.30 | 2.30 - 2.56 | 0.6963 times | Mon 15 December 2025 | 2.31 (-6.85%) | 2.43 | 2.31 - 2.44 | 0.9468 times | Fri 12 December 2025 | 2.48 (-1.98%) | 2.45 | 2.44 - 2.55 | 0.7635 times | Thu 11 December 2025 | 2.53 (-1.56%) | 2.59 | 2.53 - 2.62 | 0.2657 times |
Weekly price and charts AtlanticAmerican
Strong weekly Stock price targets for AtlanticAmerican AAME are 2.19 and 2.86
| Weekly Target 1 | 2.07 |
| Weekly Target 2 | 2.31 |
| Weekly Target 3 | 2.74 |
| Weekly Target 4 | 2.98 |
| Weekly Target 5 | 3.41 |
Weekly price and volumes for Atlantic American
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.55 (-19.3%) | 3.12 | 2.50 - 3.17 | 1.5709 times | Fri 19 December 2025 | 3.16 (27.42%) | 2.43 | 2.30 - 3.20 | 1.1192 times | Fri 12 December 2025 | 2.48 (2.9%) | 2.43 | 2.43 - 2.62 | 0.612 times | Fri 05 December 2025 | 2.41 (-1.63%) | 2.45 | 2.34 - 2.64 | 1.3618 times | Fri 28 November 2025 | 2.45 (4.7%) | 2.34 | 2.30 - 2.64 | 1.0816 times | Fri 21 November 2025 | 2.34 (-19.86%) | 2.92 | 2.17 - 3.05 | 1.3947 times | Fri 14 November 2025 | 2.92 (1.04%) | 2.89 | 2.84 - 3.24 | 1.191 times | Fri 07 November 2025 | 2.89 (2.12%) | 2.88 | 2.84 - 3.10 | 0.5622 times | Fri 31 October 2025 | 2.83 (0%) | 2.87 | 2.74 - 2.89 | 0.3327 times | Fri 31 October 2025 | 2.83 (-9.87%) | 3.14 | 2.74 - 3.14 | 0.7739 times | Fri 24 October 2025 | 3.14 (3.29%) | 3.01 | 2.90 - 3.16 | 1.3004 times |
Monthly price and charts AtlanticAmerican
Strong monthly Stock price targets for AtlanticAmerican AAME are 2.43 and 3.33
| Monthly Target 1 | 1.78 |
| Monthly Target 2 | 2.17 |
| Monthly Target 3 | 2.6833333333333 |
| Monthly Target 4 | 3.07 |
| Monthly Target 5 | 3.58 |
Monthly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.55 (4.08%) | 2.45 | 2.30 - 3.20 | 1.0609 times | Fri 28 November 2025 | 2.45 (-13.43%) | 2.88 | 2.17 - 3.24 | 0.9621 times | Fri 31 October 2025 | 2.83 (-1.39%) | 2.87 | 2.60 - 3.17 | 1.0407 times | Tue 30 September 2025 | 2.87 (-14.84%) | 3.43 | 2.52 - 3.46 | 1.8417 times | Fri 29 August 2025 | 3.37 (47.16%) | 2.29 | 2.18 - 3.71 | 2.1382 times | Thu 31 July 2025 | 2.29 (7.51%) | 2.19 | 1.91 - 2.61 | 1.142 times | Mon 30 June 2025 | 2.13 (26.04%) | 1.65 | 1.65 - 2.22 | 0.3215 times | Fri 30 May 2025 | 1.69 (12.67%) | 1.44 | 1.44 - 1.92 | 0.5121 times | Wed 30 April 2025 | 1.50 (-11.76%) | 1.65 | 1.26 - 1.84 | 0.717 times | Mon 31 March 2025 | 1.70 (10.39%) | 1.40 | 1.31 - 1.85 | 0.2637 times | Fri 28 February 2025 | 1.54 (-8.88%) | 1.66 | 1.52 - 1.72 | 0.138 times |
Yearly price and charts AtlanticAmerican
Strong yearly Stock price targets for AtlanticAmerican AAME are 1.91 and 4.36
| Yearly Target 1 | 0.06 |
| Yearly Target 2 | 1.3 |
| Yearly Target 3 | 2.5066666666667 |
| Yearly Target 4 | 3.75 |
| Yearly Target 5 | 4.96 |
Yearly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.55 (65.58%) | 1.54 | 1.26 - 3.71 | 0.2659 times | Tue 31 December 2024 | 1.54 (-37.14%) | 2.40 | 1.26 - 3.00 | 0.0732 times | Fri 29 December 2023 | 2.45 (4.7%) | 2.10 | 1.49 - 2.63 | 0.0676 times | Fri 30 December 2022 | 2.34 (-4.49%) | 2.53 | 2.12 - 3.79 | 0.1097 times | Fri 31 December 2021 | 2.45 (18.93%) | 2.14 | 2.06 - 15.97 | 9.2036 times | Thu 31 December 2020 | 2.06 (4.57%) | 1.99 | 1.58 - 3.48 | 0.1026 times | Tue 31 December 2019 | 1.97 (-18.26%) | 2.43 | 1.46 - 3.06 | 0.0371 times | Mon 31 December 2018 | 2.41 (-28.06%) | 3.46 | 2.20 - 3.90 | 0.0449 times | Wed 27 December 2017 | 3.35 (-18.29%) | 4.05 | 0.00 - 4.35 | 0.0397 times | Fri 30 December 2016 | 4.10 (-17.84%) | 4.99 | 0.00 - 5.00 | 0.0556 times | Thu 31 December 2015 | 4.99 (0%) | 4.38 | 4.07 - 5.00 | 0.014 times |
Indicator Analysis of AtlanticAmerican
Tomorrow's movement Prediction of Atlantic American AAME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atlantic American AAME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atlantic American AAME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.73
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price action analysis of AtlanticAmerican (AAME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtlanticAmerican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtlanticAmerican in short term but the buy signal is initial and weak.
AtlanticAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtlanticAmerican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtlanticAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.78 and AtlanticAmerican AAME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.
AtlanticAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlantic American AAME
DMA (daily moving average) of Atlantic American AAME
| DMA period | DMA value |
| 5 day DMA | 2.8 |
| 12 day DMA | 2.6 |
| 20 day DMA | 2.55 |
| 35 day DMA | 2.6 |
| 50 day DMA | 2.72 |
| 100 day DMA | 2.9 |
| 150 day DMA | 2.61 |
| 200 day DMA | 2.34 |
EMA (exponential moving average) of Atlantic American AAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.66 | 2.71 | 2.75 |
| 12 day EMA | 2.63 | 2.65 | 2.65 |
| 20 day EMA | 2.62 | 2.63 | 2.63 |
| 35 day EMA | 2.66 | 2.67 | 2.67 |
| 50 day EMA | 2.74 | 2.75 | 2.76 |
SMA (simple moving average) of Atlantic American AAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.8 | 2.78 | 2.74 |
| 12 day SMA | 2.6 | 2.6 | 2.59 |
| 20 day SMA | 2.55 | 2.55 | 2.54 |
| 35 day SMA | 2.6 | 2.61 | 2.62 |
| 50 day SMA | 2.72 | 2.72 | 2.73 |
| 100 day SMA | 2.9 | 2.9 | 2.89 |
| 150 day SMA | 2.61 | 2.6 | 2.59 |
| 200 day SMA | 2.34 | 2.33 | 2.33 |
Videos related to: AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
