AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
- IntraDay predictions, targets, What to do AAME
- Forcast & Targets AAME
- AAME Experts view
- Tomorrow's Movement AAME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticAmerican
Strong intraday Stock price targets for AtlanticAmerican are 2.44 and 2.57
| Intraday Target 1 | 2.41 |
| Intraday Target 2 | 2.46 |
| Intraday Target 3 | 2.5433333333333 |
| Intraday Target 4 | 2.59 |
| Intraday Target 5 | 2.67 |
Daily price and volume Atlantic American
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.50 (-4.21%) | 2.52 | 2.50 - 2.63 | 1.3022 times | Thu 05 February 2026 | 2.61 (-0.76%) | 2.53 | 2.53 - 2.73 | 0.409 times | Wed 04 February 2026 | 2.63 (-2.23%) | 2.59 | 2.54 - 2.68 | 0.4841 times | Tue 03 February 2026 | 2.69 (0.37%) | 2.64 | 2.61 - 2.70 | 0.6177 times | Mon 02 February 2026 | 2.68 (-1.11%) | 2.71 | 2.61 - 2.76 | 1.4691 times | Fri 30 January 2026 | 2.71 (-2.52%) | 2.78 | 2.71 - 2.78 | 0.5426 times | Thu 29 January 2026 | 2.78 (0%) | 2.69 | 2.69 - 2.78 | 0.9182 times | Wed 28 January 2026 | 2.78 (1.83%) | 2.74 | 2.69 - 2.80 | 0.8932 times | Tue 27 January 2026 | 2.73 (-1.44%) | 2.77 | 2.67 - 2.77 | 0.6845 times | Mon 26 January 2026 | 2.77 (2.21%) | 2.71 | 2.70 - 2.92 | 2.6795 times | Fri 23 January 2026 | 2.71 (0%) | 2.68 | 2.65 - 2.80 | 0.9015 times |
Weekly price and charts AtlanticAmerican
Strong weekly Stock price targets for AtlanticAmerican AAME are 2.37 and 2.63
| Weekly Target 1 | 2.33 |
| Weekly Target 2 | 2.41 |
| Weekly Target 3 | 2.5866666666667 |
| Weekly Target 4 | 2.67 |
| Weekly Target 5 | 2.85 |
Weekly price and volumes for Atlantic American
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.50 (-7.75%) | 2.71 | 2.50 - 2.76 | 0.5086 times | Fri 30 January 2026 | 2.71 (0%) | 2.71 | 2.67 - 2.92 | 0.6791 times | Fri 23 January 2026 | 2.71 (-6.55%) | 2.91 | 2.63 - 2.91 | 0.6891 times | Fri 16 January 2026 | 2.90 (-4.29%) | 3.05 | 2.84 - 3.17 | 0.6484 times | Fri 09 January 2026 | 3.03 (5.21%) | 2.88 | 2.83 - 3.15 | 1.1768 times | Fri 02 January 2026 | 2.88 (12.94%) | 2.62 | 2.59 - 2.98 | 1.0995 times | Fri 26 December 2025 | 2.55 (-19.3%) | 3.12 | 2.50 - 3.17 | 1.7509 times | Fri 19 December 2025 | 3.16 (27.42%) | 2.43 | 2.30 - 3.20 | 1.2475 times | Fri 12 December 2025 | 2.48 (2.9%) | 2.43 | 2.43 - 2.62 | 0.6821 times | Fri 05 December 2025 | 2.41 (-1.63%) | 2.45 | 2.34 - 2.64 | 1.5179 times | Fri 28 November 2025 | 2.45 (4.7%) | 2.34 | 2.30 - 2.64 | 1.2056 times |
Monthly price and charts AtlanticAmerican
Strong monthly Stock price targets for AtlanticAmerican AAME are 2.37 and 2.63
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 2.41 |
| Monthly Target 3 | 2.5866666666667 |
| Monthly Target 4 | 2.67 |
| Monthly Target 5 | 2.85 |
Monthly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.50 (-7.75%) | 2.71 | 2.50 - 2.76 | 0.1038 times | Fri 30 January 2026 | 2.71 (-4.24%) | 2.97 | 2.63 - 3.17 | 0.7283 times | Wed 31 December 2025 | 2.83 (15.51%) | 2.45 | 2.30 - 3.20 | 1.209 times | Fri 28 November 2025 | 2.45 (-13.43%) | 2.88 | 2.17 - 3.24 | 0.9622 times | Fri 31 October 2025 | 2.83 (-1.39%) | 2.87 | 2.60 - 3.17 | 1.0407 times | Tue 30 September 2025 | 2.87 (-14.84%) | 3.43 | 2.52 - 3.46 | 1.8419 times | Fri 29 August 2025 | 3.37 (47.16%) | 2.29 | 2.18 - 3.71 | 2.1383 times | Thu 31 July 2025 | 2.29 (7.51%) | 2.19 | 1.91 - 2.61 | 1.142 times | Mon 30 June 2025 | 2.13 (26.04%) | 1.65 | 1.65 - 2.22 | 0.3215 times | Fri 30 May 2025 | 1.69 (12.67%) | 1.44 | 1.44 - 1.92 | 0.5122 times | Wed 30 April 2025 | 1.50 (-11.76%) | 1.65 | 1.26 - 1.84 | 0.717 times |
Yearly price and charts AtlanticAmerican
Strong yearly Stock price targets for AtlanticAmerican AAME are 2.17 and 2.84
| Yearly Target 1 | 2.05 |
| Yearly Target 2 | 2.28 |
| Yearly Target 3 | 2.7233333333333 |
| Yearly Target 4 | 2.95 |
| Yearly Target 5 | 3.39 |
Yearly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.50 (-11.66%) | 2.97 | 2.50 - 3.17 | 0.0214 times | Wed 31 December 2025 | 2.83 (83.77%) | 1.54 | 1.26 - 3.71 | 0.2705 times | Tue 31 December 2024 | 1.54 (-37.14%) | 2.40 | 1.26 - 3.00 | 0.0734 times | Fri 29 December 2023 | 2.45 (4.7%) | 2.10 | 1.49 - 2.63 | 0.0678 times | Fri 30 December 2022 | 2.34 (-4.49%) | 2.53 | 2.12 - 3.79 | 0.1101 times | Fri 31 December 2021 | 2.45 (18.93%) | 2.14 | 2.06 - 15.97 | 9.2318 times | Thu 31 December 2020 | 2.06 (4.57%) | 1.99 | 1.58 - 3.48 | 0.1029 times | Tue 31 December 2019 | 1.97 (-18.26%) | 2.43 | 1.46 - 3.06 | 0.0373 times | Mon 31 December 2018 | 2.41 (-28.06%) | 3.46 | 2.20 - 3.90 | 0.0451 times | Wed 27 December 2017 | 3.35 (-18.29%) | 4.05 | 0.00 - 4.35 | 0.0398 times | Fri 30 December 2016 | 4.10 (-17.84%) | 4.99 | 0.00 - 5.00 | 0.0558 times |
Indicator Analysis of AtlanticAmerican
Tomorrow's movement Prediction of Atlantic American AAME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atlantic American AAME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atlantic American AAME looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Atlantic American AAME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.59
Munafa value: 10 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtlanticAmerican (AAME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtlanticAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtlanticAmerican in short term and the sell signal is strong.
AtlanticAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtlanticAmerican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtlanticAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.7 and AtlanticAmerican AAME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.
AtlanticAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlantic American AAME
DMA (daily moving average) of Atlantic American AAME
| DMA period | DMA value |
| 5 day DMA | 2.62 |
| 12 day DMA | 2.69 |
| 20 day DMA | 2.79 |
| 35 day DMA | 2.79 |
| 50 day DMA | 2.7 |
| 100 day DMA | 2.81 |
| 150 day DMA | 2.78 |
| 200 day DMA | 2.53 |
EMA (exponential moving average) of Atlantic American AAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.61 | 2.66 | 2.69 |
| 12 day EMA | 2.69 | 2.72 | 2.74 |
| 20 day EMA | 2.73 | 2.75 | 2.77 |
| 35 day EMA | 2.69 | 2.7 | 2.71 |
| 50 day EMA | 2.66 | 2.67 | 2.67 |
SMA (simple moving average) of Atlantic American AAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.62 | 2.66 | 2.7 |
| 12 day SMA | 2.69 | 2.71 | 2.73 |
| 20 day SMA | 2.79 | 2.81 | 2.83 |
| 35 day SMA | 2.79 | 2.79 | 2.78 |
| 50 day SMA | 2.7 | 2.69 | 2.69 |
| 100 day SMA | 2.81 | 2.82 | 2.83 |
| 150 day SMA | 2.78 | 2.78 | 2.78 |
| 200 day SMA | 2.53 | 2.52 | 2.52 |


