ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AtlanticAmerican

Strong intraday Stock price targets for AtlanticAmerican are 2.44 and 2.57

Intraday Target 12.41
Intraday Target 22.46
Intraday Target 32.5433333333333
Intraday Target 42.59
Intraday Target 52.67

Daily price and volume Atlantic American

Date Closing Open Range Volume
Fri 06 February 2026 2.50 (-4.21%) 2.52 2.50 - 2.63 1.3022 times
Thu 05 February 2026 2.61 (-0.76%) 2.53 2.53 - 2.73 0.409 times
Wed 04 February 2026 2.63 (-2.23%) 2.59 2.54 - 2.68 0.4841 times
Tue 03 February 2026 2.69 (0.37%) 2.64 2.61 - 2.70 0.6177 times
Mon 02 February 2026 2.68 (-1.11%) 2.71 2.61 - 2.76 1.4691 times
Fri 30 January 2026 2.71 (-2.52%) 2.78 2.71 - 2.78 0.5426 times
Thu 29 January 2026 2.78 (0%) 2.69 2.69 - 2.78 0.9182 times
Wed 28 January 2026 2.78 (1.83%) 2.74 2.69 - 2.80 0.8932 times
Tue 27 January 2026 2.73 (-1.44%) 2.77 2.67 - 2.77 0.6845 times
Mon 26 January 2026 2.77 (2.21%) 2.71 2.70 - 2.92 2.6795 times
Fri 23 January 2026 2.71 (0%) 2.68 2.65 - 2.80 0.9015 times

 Daily chart AtlanticAmerican

Weekly price and charts AtlanticAmerican

Strong weekly Stock price targets for AtlanticAmerican AAME are 2.37 and 2.63

Weekly Target 12.33
Weekly Target 22.41
Weekly Target 32.5866666666667
Weekly Target 42.67
Weekly Target 52.85

Weekly price and volumes for Atlantic American

Date Closing Open Range Volume
Fri 06 February 2026 2.50 (-7.75%) 2.71 2.50 - 2.76 0.5086 times
Fri 30 January 2026 2.71 (0%) 2.71 2.67 - 2.92 0.6791 times
Fri 23 January 2026 2.71 (-6.55%) 2.91 2.63 - 2.91 0.6891 times
Fri 16 January 2026 2.90 (-4.29%) 3.05 2.84 - 3.17 0.6484 times
Fri 09 January 2026 3.03 (5.21%) 2.88 2.83 - 3.15 1.1768 times
Fri 02 January 2026 2.88 (12.94%) 2.62 2.59 - 2.98 1.0995 times
Fri 26 December 2025 2.55 (-19.3%) 3.12 2.50 - 3.17 1.7509 times
Fri 19 December 2025 3.16 (27.42%) 2.43 2.30 - 3.20 1.2475 times
Fri 12 December 2025 2.48 (2.9%) 2.43 2.43 - 2.62 0.6821 times
Fri 05 December 2025 2.41 (-1.63%) 2.45 2.34 - 2.64 1.5179 times
Fri 28 November 2025 2.45 (4.7%) 2.34 2.30 - 2.64 1.2056 times

 weekly chart AtlanticAmerican

Monthly price and charts AtlanticAmerican

Strong monthly Stock price targets for AtlanticAmerican AAME are 2.37 and 2.63

Monthly Target 12.33
Monthly Target 22.41
Monthly Target 32.5866666666667
Monthly Target 42.67
Monthly Target 52.85

Monthly price and volumes Atlantic American

Date Closing Open Range Volume
Fri 06 February 2026 2.50 (-7.75%) 2.71 2.50 - 2.76 0.1038 times
Fri 30 January 2026 2.71 (-4.24%) 2.97 2.63 - 3.17 0.7283 times
Wed 31 December 2025 2.83 (15.51%) 2.45 2.30 - 3.20 1.209 times
Fri 28 November 2025 2.45 (-13.43%) 2.88 2.17 - 3.24 0.9622 times
Fri 31 October 2025 2.83 (-1.39%) 2.87 2.60 - 3.17 1.0407 times
Tue 30 September 2025 2.87 (-14.84%) 3.43 2.52 - 3.46 1.8419 times
Fri 29 August 2025 3.37 (47.16%) 2.29 2.18 - 3.71 2.1383 times
Thu 31 July 2025 2.29 (7.51%) 2.19 1.91 - 2.61 1.142 times
Mon 30 June 2025 2.13 (26.04%) 1.65 1.65 - 2.22 0.3215 times
Fri 30 May 2025 1.69 (12.67%) 1.44 1.44 - 1.92 0.5122 times
Wed 30 April 2025 1.50 (-11.76%) 1.65 1.26 - 1.84 0.717 times

 monthly chart AtlanticAmerican

Yearly price and charts AtlanticAmerican

Strong yearly Stock price targets for AtlanticAmerican AAME are 2.17 and 2.84

Yearly Target 12.05
Yearly Target 22.28
Yearly Target 32.7233333333333
Yearly Target 42.95
Yearly Target 53.39

Yearly price and volumes Atlantic American

Date Closing Open Range Volume
Fri 06 February 2026 2.50 (-11.66%) 2.97 2.50 - 3.17 0.0214 times
Wed 31 December 2025 2.83 (83.77%) 1.54 1.26 - 3.71 0.2705 times
Tue 31 December 2024 1.54 (-37.14%) 2.40 1.26 - 3.00 0.0734 times
Fri 29 December 2023 2.45 (4.7%) 2.10 1.49 - 2.63 0.0678 times
Fri 30 December 2022 2.34 (-4.49%) 2.53 2.12 - 3.79 0.1101 times
Fri 31 December 2021 2.45 (18.93%) 2.14 2.06 - 15.97 9.2318 times
Thu 31 December 2020 2.06 (4.57%) 1.99 1.58 - 3.48 0.1029 times
Tue 31 December 2019 1.97 (-18.26%) 2.43 1.46 - 3.06 0.0373 times
Mon 31 December 2018 2.41 (-28.06%) 3.46 2.20 - 3.90 0.0451 times
Wed 27 December 2017 3.35 (-18.29%) 4.05 0.00 - 4.35 0.0398 times
Fri 30 December 2016 4.10 (-17.84%) 4.99 0.00 - 5.00 0.0558 times

Indicator Analysis of AtlanticAmerican

Tomorrow's movement Prediction of Atlantic American AAME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atlantic American AAME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atlantic American AAME looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Atlantic American AAME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.59

Munafa value: 10 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtlanticAmerican (AAME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtlanticAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtlanticAmerican in short term and the sell signal is strong.

AtlanticAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtlanticAmerican in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtlanticAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.7 and AtlanticAmerican AAME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.

AtlanticAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlantic American AAME

DMA (daily moving average) of Atlantic American AAME

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.69
20 day DMA 2.79
35 day DMA 2.79
50 day DMA 2.7
100 day DMA 2.81
150 day DMA 2.78
200 day DMA 2.53

EMA (exponential moving average) of Atlantic American AAME

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.662.69
12 day EMA2.692.722.74
20 day EMA2.732.752.77
35 day EMA2.692.72.71
50 day EMA2.662.672.67

SMA (simple moving average) of Atlantic American AAME

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.662.7
12 day SMA2.692.712.73
20 day SMA2.792.812.83
35 day SMA2.792.792.78
50 day SMA2.72.692.69
100 day SMA2.812.822.83
150 day SMA2.782.782.78
200 day SMA2.532.522.52

Videos related to: AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top