AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
- IntraDay predictions, targets, What to do AAME
- Forcast & Targets AAME
- AAME Experts view
- Tomorrow's Movement AAME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticAmerican
Strong intraday Stock price targets for AtlanticAmerican are 2.57 and 2.78
| Intraday Target 1 | 2.53 |
| Intraday Target 2 | 2.6 |
| Intraday Target 3 | 2.7366666666667 |
| Intraday Target 4 | 2.81 |
| Intraday Target 5 | 2.95 |
Daily price and volume Atlantic American
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2.68 (-0.37%) | 2.69 | 2.66 - 2.87 | 0.8852 times | Tue 10 March 2026 | 2.69 (-2.89%) | 2.74 | 2.62 - 2.74 | 0.8014 times | Mon 09 March 2026 | 2.77 (5.73%) | 2.51 | 2.51 - 2.78 | 1.6866 times | Fri 06 March 2026 | 2.62 (-0.76%) | 2.64 | 2.49 - 2.64 | 1.6627 times | Thu 05 March 2026 | 2.64 (0.76%) | 2.69 | 2.60 - 2.69 | 0.4067 times | Wed 04 March 2026 | 2.62 (0.77%) | 2.64 | 2.61 - 2.70 | 0.4306 times | Tue 03 March 2026 | 2.60 (0.39%) | 2.66 | 2.53 - 2.66 | 0.3947 times | Mon 02 March 2026 | 2.59 (-1.15%) | 2.66 | 2.59 - 2.68 | 1.3876 times | Fri 27 February 2026 | 2.62 (-2.6%) | 2.65 | 2.60 - 2.71 | 1.8541 times | Thu 26 February 2026 | 2.69 (0%) | 2.74 | 2.63 - 2.74 | 0.4904 times | Wed 25 February 2026 | 2.69 (-0.37%) | 2.71 | 2.65 - 2.75 | 1.1005 times |
Weekly price and charts AtlanticAmerican
Strong weekly Stock price targets for AtlanticAmerican AAME are 2.6 and 2.96
| Weekly Target 1 | 2.33 |
| Weekly Target 2 | 2.5 |
| Weekly Target 3 | 2.6866666666667 |
| Weekly Target 4 | 2.86 |
| Weekly Target 5 | 3.05 |
Weekly price and volumes for Atlantic American
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2.68 (2.29%) | 2.51 | 2.51 - 2.87 | 0.5264 times | Fri 06 March 2026 | 2.62 (0%) | 2.66 | 2.49 - 2.70 | 0.6683 times | Fri 27 February 2026 | 2.62 (-13.53%) | 2.96 | 2.60 - 2.97 | 1.4616 times | Fri 20 February 2026 | 3.03 (18.36%) | 2.53 | 2.53 - 3.09 | 1.5008 times | Fri 13 February 2026 | 2.56 (0%) | 2.57 | 2.51 - 2.65 | 0.1941 times | Fri 13 February 2026 | 2.56 (2.4%) | 2.44 | 2.44 - 2.65 | 0.8942 times | Fri 06 February 2026 | 2.50 (-7.75%) | 2.71 | 2.50 - 2.76 | 0.9576 times | Fri 30 January 2026 | 2.71 (0%) | 2.71 | 2.67 - 2.92 | 1.2787 times | Fri 23 January 2026 | 2.71 (-6.55%) | 2.91 | 2.63 - 2.91 | 1.2974 times | Fri 16 January 2026 | 2.90 (-4.29%) | 3.05 | 2.84 - 3.17 | 1.2208 times | Fri 09 January 2026 | 3.03 (5.21%) | 2.88 | 2.83 - 3.15 | 2.2158 times |
Monthly price and charts AtlanticAmerican
Strong monthly Stock price targets for AtlanticAmerican AAME are 2.59 and 2.97
| Monthly Target 1 | 2.3 |
| Monthly Target 2 | 2.49 |
| Monthly Target 3 | 2.68 |
| Monthly Target 4 | 2.87 |
| Monthly Target 5 | 3.06 |
Monthly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2.68 (2.29%) | 2.66 | 2.49 - 2.87 | 0.1288 times | Fri 27 February 2026 | 2.62 (-3.32%) | 2.71 | 2.44 - 3.09 | 0.5399 times | Fri 30 January 2026 | 2.71 (-4.24%) | 2.97 | 2.63 - 3.17 | 0.7242 times | Wed 31 December 2025 | 2.83 (15.51%) | 2.45 | 2.30 - 3.20 | 1.2022 times | Fri 28 November 2025 | 2.45 (-13.43%) | 2.88 | 2.17 - 3.24 | 0.9568 times | Fri 31 October 2025 | 2.83 (-1.39%) | 2.87 | 2.60 - 3.17 | 1.0349 times | Tue 30 September 2025 | 2.87 (-14.84%) | 3.43 | 2.52 - 3.46 | 1.8315 times | Fri 29 August 2025 | 3.37 (47.16%) | 2.29 | 2.18 - 3.71 | 2.1263 times | Thu 31 July 2025 | 2.29 (7.51%) | 2.19 | 1.91 - 2.61 | 1.1356 times | Mon 30 June 2025 | 2.13 (26.04%) | 1.65 | 1.65 - 2.22 | 0.3197 times | Fri 30 May 2025 | 1.69 (12.67%) | 1.44 | 1.44 - 1.92 | 0.5093 times |
Yearly price and charts AtlanticAmerican
Strong yearly Stock price targets for AtlanticAmerican AAME are 2.2 and 2.93
| Yearly Target 1 | 2.03 |
| Yearly Target 2 | 2.36 |
| Yearly Target 3 | 2.7633333333333 |
| Yearly Target 4 | 3.09 |
| Yearly Target 5 | 3.49 |
Yearly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2.68 (-5.3%) | 2.97 | 2.44 - 3.17 | 0.0359 times | Wed 31 December 2025 | 2.83 (83.77%) | 1.54 | 1.26 - 3.71 | 0.2701 times | Tue 31 December 2024 | 1.54 (-37.14%) | 2.40 | 1.26 - 3.00 | 0.0733 times | Fri 29 December 2023 | 2.45 (4.7%) | 2.10 | 1.49 - 2.63 | 0.0677 times | Fri 30 December 2022 | 2.34 (-4.49%) | 2.53 | 2.12 - 3.79 | 0.1099 times | Fri 31 December 2021 | 2.45 (18.93%) | 2.14 | 2.06 - 15.97 | 9.2183 times | Thu 31 December 2020 | 2.06 (4.57%) | 1.99 | 1.58 - 3.48 | 0.1028 times | Tue 31 December 2019 | 1.97 (-18.26%) | 2.43 | 1.46 - 3.06 | 0.0372 times | Mon 31 December 2018 | 2.41 (-28.06%) | 3.46 | 2.20 - 3.90 | 0.045 times | Wed 27 December 2017 | 3.35 (-18.29%) | 4.05 | 0.00 - 4.35 | 0.0398 times | Fri 30 December 2016 | 4.10 (0%) | 4.80 | 0.00 - 5.00 | 0.0553 times |
Indicator Analysis of AtlanticAmerican
Tomorrow's movement Prediction of Atlantic American AAME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atlantic American AAME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atlantic American AAME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Atlantic American AAME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.66
Munafa value: 59 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtlanticAmerican (AAME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AtlanticAmerican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AtlanticAmerican in short term but the buy signal is initial and weak.
AtlanticAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AtlanticAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtlanticAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.66 and AtlanticAmerican AAME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.
AtlanticAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlantic American AAME
DMA (daily moving average) of Atlantic American AAME
| DMA period | DMA value |
| 5 day DMA | 2.68 |
| 12 day DMA | 2.66 |
| 20 day DMA | 2.71 |
| 35 day DMA | 2.69 |
| 50 day DMA | 2.76 |
| 100 day DMA | 2.73 |
| 150 day DMA | 2.85 |
| 200 day DMA | 2.65 |
EMA (exponential moving average) of Atlantic American AAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.68 | 2.68 | 2.68 |
| 12 day EMA | 2.68 | 2.68 | 2.68 |
| 20 day EMA | 2.69 | 2.69 | 2.69 |
| 35 day EMA | 2.71 | 2.71 | 2.71 |
| 50 day EMA | 2.75 | 2.75 | 2.75 |
SMA (simple moving average) of Atlantic American AAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.68 | 2.67 | 2.65 |
| 12 day SMA | 2.66 | 2.66 | 2.69 |
| 20 day SMA | 2.71 | 2.7 | 2.69 |
| 35 day SMA | 2.69 | 2.69 | 2.69 |
| 50 day SMA | 2.76 | 2.76 | 2.75 |
| 100 day SMA | 2.73 | 2.74 | 2.74 |
| 150 day SMA | 2.85 | 2.85 | 2.85 |
| 200 day SMA | 2.65 | 2.64 | 2.64 |


