ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AtlanticAmerican

Strong intraday Stock price targets for AtlanticAmerican are 1.25 and 1.27

Intraday Target 11.25
Intraday Target 21.25
Intraday Target 31.2666666666667
Intraday Target 41.27
Intraday Target 51.29

Daily price and volume Atlantic American

Date Closing Open Range Volume
Mon 05 October 2026 1.26 (-0.79%) 1.26 1.26 - 1.28 1.1294 times
Fri 02 October 2026 1.27 (-2.31%) 1.28 1.27 - 1.29 1.7351 times
Thu 01 October 2026 1.30 (-0.76%) 1.30 1.29 - 1.30 1.2115 times
Wed 30 September 2026 1.31 (0.77%) 1.31 1.29 - 1.31 1.0267 times
Tue 29 September 2026 1.30 (-0.76%) 1.29 1.28 - 1.31 0.5441 times
Mon 28 September 2026 1.31 (-3.68%) 1.36 1.31 - 1.36 0.3593 times
Fri 25 September 2026 1.36 (3.82%) 1.32 1.32 - 1.37 1.5298 times
Thu 24 September 2026 1.31 (-5.76%) 1.38 1.31 - 1.40 0.9446 times
Wed 23 September 2026 1.39 (2.21%) 1.33 1.33 - 1.41 0.5031 times
Tue 22 September 2026 1.36 (0.74%) 1.35 1.31 - 1.41 1.0164 times
Mon 21 September 2026 1.35 (0%) 1.35 1.28 - 1.37 5.462 times

 Daily chart AtlanticAmerican

Weekly price and charts AtlanticAmerican

Strong weekly Stock price targets for AtlanticAmerican AAME are 1.25 and 1.27

Weekly Target 11.25
Weekly Target 21.25
Weekly Target 31.2666666666667
Weekly Target 41.27
Weekly Target 51.29

Weekly price and volumes for Atlantic American

Date Closing Open Range Volume
Mon 05 October 2026 1.26 (-0.79%) 1.26 1.26 - 1.28 0.029 times
Fri 02 October 2026 1.27 (-6.62%) 1.36 1.27 - 1.36 0.1253 times
Fri 25 September 2026 1.36 (0.74%) 1.35 1.28 - 1.41 0.2429 times
Fri 18 September 2026 1.35 (4.65%) 1.29 1.27 - 1.40 0.3328 times
Fri 11 September 2026 1.29 (-5.15%) 1.35 1.26 - 1.36 0.292 times
Fri 04 September 2026 1.36 (-3.55%) 1.42 1.28 - 1.51 0.7589 times
Fri 28 August 2026 1.41 (4.44%) 1.35 1.25 - 1.60 7.3047 times
Fri 21 August 2026 1.35 (-6.9%) 1.44 1.32 - 1.47 0.4307 times
Fri 14 August 2026 1.45 (-5.23%) 1.53 1.41 - 1.54 0.2295 times
Fri 07 August 2026 1.53 (-0.65%) 1.54 1.50 - 1.65 0.2543 times
Fri 31 July 2026 1.54 (-1.91%) 1.55 1.54 - 1.64 0.0514 times

 weekly chart AtlanticAmerican

Monthly price and charts AtlanticAmerican

Strong monthly Stock price targets for AtlanticAmerican AAME are 1.24 and 1.28

Monthly Target 11.23
Monthly Target 21.25
Monthly Target 31.2733333333333
Monthly Target 41.29
Monthly Target 51.31

Monthly price and volumes Atlantic American

Date Closing Open Range Volume
Mon 05 October 2026 1.26 (-3.82%) 1.30 1.26 - 1.30 0.0706 times
Wed 30 September 2026 1.31 (-5.76%) 1.35 1.26 - 1.51 0.9837 times
Mon 31 August 2026 1.39 (-9.74%) 1.54 1.25 - 1.65 5.6876 times
Fri 31 July 2026 1.54 (-7.78%) 1.64 1.53 - 1.74 0.373 times
Tue 30 June 2026 1.67 (-22.69%) 2.18 1.59 - 2.18 0.7603 times
Fri 29 May 2026 2.16 (-17.24%) 2.53 2.15 - 2.61 0.2424 times
Thu 30 April 2026 2.61 (12.02%) 2.29 2.13 - 2.73 0.4255 times
Tue 31 March 2026 2.33 (-11.07%) 2.66 2.20 - 2.87 0.3582 times
Fri 27 February 2026 2.62 (-3.32%) 2.71 2.44 - 3.09 0.4586 times
Fri 30 January 2026 2.71 (-4.24%) 2.97 2.63 - 3.17 0.64 times
Wed 31 December 2025 2.83 (15.51%) 2.45 2.30 - 3.20 1.0623 times

 monthly chart AtlanticAmerican

Yearly price and charts AtlanticAmerican

Strong yearly Stock price targets for AtlanticAmerican AAME are 0.3 and 2.22

Yearly Target 1-0.03
Yearly Target 20.62
Yearly Target 31.8933333333333
Yearly Target 42.54
Yearly Target 53.81

Yearly price and volumes Atlantic American

Date Closing Open Range Volume
Mon 05 October 2026 1.26 (-55.48%) 2.97 1.25 - 3.17 0.2849 times
Wed 31 December 2025 2.83 (83.77%) 1.54 1.26 - 3.71 0.2605 times
Tue 31 December 2024 1.54 (-37.14%) 2.40 1.26 - 3.00 0.0696 times
Fri 29 December 2023 2.45 (4.7%) 2.10 1.49 - 2.63 0.0634 times
Fri 30 December 2022 2.34 (-4.49%) 2.53 2.12 - 3.79 0.1042 times
Fri 31 December 2021 2.45 (18.93%) 2.14 2.06 - 15.97 8.9978 times
Thu 31 December 2020 2.06 (4.57%) 1.99 1.58 - 3.48 0.1004 times
Tue 31 December 2019 1.97 (-18.26%) 2.43 1.46 - 3.06 0.0363 times
Mon 31 December 2018 2.41 (-28.06%) 3.46 2.20 - 3.90 0.044 times
Wed 27 December 2017 3.35 (-18.29%) 4.05 0.00 - 4.35 0.0389 times
Fri 30 December 2016 4.10 (0%) 4.17 0.00 - 4.65 0.0329 times

Indicator Analysis of AtlanticAmerican

Tomorrow's movement Prediction of Atlantic American AAME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atlantic American AAME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atlantic American AAME appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Atlantic American AAME is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtlanticAmerican (AAME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtlanticAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtlanticAmerican in short term but the buy signal is initial and weak.

AtlanticAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtlanticAmerican in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtlanticAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.31 and AtlanticAmerican AAME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.

AtlanticAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlantic American AAME

DMA (daily moving average) of Atlantic American AAME

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.32
20 day DMA 1.32
35 day DMA 1.34
50 day DMA 1.4
100 day DMA 1.62
150 day DMA 1.92
200 day DMA 2.13

EMA (exponential moving average) of Atlantic American AAME

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.31.31
12 day EMA1.311.321.33
20 day EMA1.331.341.35
35 day EMA1.361.371.38
50 day EMA1.41.411.42

SMA (simple moving average) of Atlantic American AAME

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.31.32
12 day SMA1.321.331.34
20 day SMA1.321.321.33
35 day SMA1.341.351.35
50 day SMA1.41.41.41
100 day SMA1.621.631.64
150 day SMA1.921.931.94
200 day SMA2.132.142.14

Videos related to: AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top