ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AtlanticAmerican

Strong intraday Stock price targets for AtlanticAmerican are 2.53 and 2.62

Intraday Target 12.45
Intraday Target 22.51
Intraday Target 32.54
Intraday Target 42.6
Intraday Target 52.63

Daily price and volume Atlantic American

Date Closing Open Range Volume
Fri 24 April 2026 2.57 (0.39%) 2.55 2.48 - 2.57 0.6713 times
Thu 23 April 2026 2.56 (2.4%) 2.45 2.44 - 2.56 0.4936 times
Wed 22 April 2026 2.50 (1.21%) 2.50 2.43 - 2.50 0.5726 times
Tue 21 April 2026 2.47 (1.65%) 2.46 2.46 - 2.58 0.691 times
Mon 20 April 2026 2.43 (-6.9%) 2.58 2.43 - 2.70 1.5992 times
Fri 17 April 2026 2.61 (0%) 2.54 2.39 - 2.64 1.9447 times
Thu 16 April 2026 2.61 (0%) 2.73 2.54 - 2.73 2.0632 times
Wed 15 April 2026 2.61 (3.16%) 2.53 2.53 - 2.62 0.9674 times
Tue 14 April 2026 2.53 (0%) 2.56 2.53 - 2.58 0.4738 times
Mon 13 April 2026 2.53 (-0.78%) 2.52 2.51 - 2.62 0.5232 times
Fri 10 April 2026 2.55 (7.59%) 2.43 2.34 - 2.58 1.3228 times

Daily chart AtlanticAmerican

Weekly price and charts AtlanticAmerican

Strong weekly Stock price targets for AtlanticAmerican AAME are 2.37 and 2.64

Weekly Target 12.3
Weekly Target 22.43
Weekly Target 32.5666666666667
Weekly Target 42.7
Weekly Target 52.84

Weekly price and volumes for Atlantic American

Date Closing Open Range Volume
Fri 24 April 2026 2.57 (-1.53%) 2.58 2.43 - 2.70 0.7095 times
Fri 17 April 2026 2.61 (2.35%) 2.52 2.39 - 2.73 1.052 times
Fri 10 April 2026 2.55 (14.86%) 2.14 2.13 - 2.58 1.4747 times
Thu 02 April 2026 2.22 (-7.11%) 2.48 2.18 - 2.64 1.4589 times
Fri 27 March 2026 2.39 (-4.02%) 2.53 2.38 - 2.54 0.586 times
Fri 20 March 2026 2.49 (-10.11%) 2.71 2.49 - 2.77 0.4846 times
Fri 13 March 2026 2.77 (5.73%) 2.51 2.51 - 2.87 0.8521 times
Fri 06 March 2026 2.62 (0%) 2.66 2.49 - 2.70 0.6225 times
Fri 27 February 2026 2.62 (-13.53%) 2.96 2.60 - 2.97 1.3616 times
Fri 20 February 2026 3.03 (18.36%) 2.53 2.53 - 3.09 1.3981 times
Fri 13 February 2026 2.56 (0%) 2.57 2.51 - 2.65 0.1808 times

weekly chart AtlanticAmerican

Monthly price and charts AtlanticAmerican

Strong monthly Stock price targets for AtlanticAmerican AAME are 2.35 and 2.95

Monthly Target 11.88
Monthly Target 22.22
Monthly Target 32.4766666666667
Monthly Target 42.82
Monthly Target 53.08

Monthly price and volumes Atlantic American

Date Closing Open Range Volume
Fri 24 April 2026 2.57 (10.3%) 2.29 2.13 - 2.73 0.4162 times
Tue 31 March 2026 2.33 (-11.07%) 2.66 2.20 - 2.87 0.3902 times
Fri 27 February 2026 2.62 (-3.32%) 2.71 2.44 - 3.09 0.5197 times
Fri 30 January 2026 2.71 (-4.24%) 2.97 2.63 - 3.17 0.6971 times
Wed 31 December 2025 2.83 (15.51%) 2.45 2.30 - 3.20 1.1571 times
Fri 28 November 2025 2.45 (-13.43%) 2.88 2.17 - 3.24 0.921 times
Fri 31 October 2025 2.83 (-1.39%) 2.87 2.60 - 3.17 0.9961 times
Tue 30 September 2025 2.87 (-14.84%) 3.43 2.52 - 3.46 1.7629 times
Fri 29 August 2025 3.37 (47.16%) 2.29 2.18 - 3.71 2.0466 times
Thu 31 July 2025 2.29 (7.51%) 2.19 1.91 - 2.61 1.0931 times
Mon 30 June 2025 2.13 (26.04%) 1.65 1.65 - 2.22 0.3078 times

monthly chart AtlanticAmerican

Yearly price and charts AtlanticAmerican

Strong yearly Stock price targets for AtlanticAmerican AAME are 1.83 and 2.87

Yearly Target 11.58
Yearly Target 22.08
Yearly Target 32.6233333333333
Yearly Target 43.12
Yearly Target 53.66

Yearly price and volumes Atlantic American

Date Closing Open Range Volume
Fri 24 April 2026 2.57 (-9.19%) 2.97 2.13 - 3.17 0.0541 times
Wed 31 December 2025 2.83 (83.77%) 1.54 1.26 - 3.71 0.2696 times
Tue 31 December 2024 1.54 (-37.14%) 2.40 1.26 - 3.00 0.0732 times
Fri 29 December 2023 2.45 (4.7%) 2.10 1.49 - 2.63 0.0676 times
Fri 30 December 2022 2.34 (-4.49%) 2.53 2.12 - 3.79 0.1097 times
Fri 31 December 2021 2.45 (18.93%) 2.14 2.06 - 15.97 9.2015 times
Thu 31 December 2020 2.06 (4.57%) 1.99 1.58 - 3.48 0.1026 times
Tue 31 December 2019 1.97 (-18.26%) 2.43 1.46 - 3.06 0.0371 times
Mon 31 December 2018 2.41 (-28.06%) 3.46 2.20 - 3.90 0.0449 times
Wed 27 December 2017 3.35 (-18.29%) 4.05 0.00 - 4.35 0.0397 times
Fri 30 December 2016 4.10 (0%) 4.31 0.00 - 5.00 0.0494 times

Indicator Analysis of AtlanticAmerican

Tomorrow's movement Prediction of Atlantic American AAME appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atlantic American AAME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtlanticAmerican (AAME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtlanticAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtlanticAmerican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtlanticAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtlanticAmerican in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtlanticAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.55 and AtlanticAmerican AAME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.

AtlanticAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlantic American AAME

DMA (daily moving average) of Atlantic American AAME

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.53
20 day DMA 2.44
35 day DMA 2.52
50 day DMA 2.58
100 day DMA 2.64
150 day DMA 2.72
200 day DMA 2.73

EMA (exponential moving average) of Atlantic American AAME

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.522.5
12 day EMA2.522.512.5
20 day EMA2.512.52.49
35 day EMA2.522.522.52
50 day EMA2.572.572.57

SMA (simple moving average) of Atlantic American AAME

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.512.52
12 day SMA2.532.512.49
20 day SMA2.442.442.44
35 day SMA2.522.522.52
50 day SMA2.582.582.58
100 day SMA2.642.642.64
150 day SMA2.722.722.73
200 day SMA2.732.732.73

Videos related to: AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top