AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
- IntraDay predictions, targets, What to do AAME
- Forcast & Targets AAME
- AAME Experts view
- Tomorrow's Movement AAME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticAmerican
Strong intraday Stock price targets for AtlanticAmerican are 2.49 and 2.67
| Intraday Target 1 | 2.35 |
| Intraday Target 2 | 2.44 |
| Intraday Target 3 | 2.53 |
| Intraday Target 4 | 2.62 |
| Intraday Target 5 | 2.71 |
Daily price and volume Atlantic American
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.53 (1.2%) | 2.44 | 2.44 - 2.62 | 1.9245 times | Fri 06 February 2026 | 2.50 (-4.21%) | 2.52 | 2.50 - 2.63 | 1.4365 times | Thu 05 February 2026 | 2.61 (-0.76%) | 2.53 | 2.53 - 2.73 | 0.4512 times | Wed 04 February 2026 | 2.63 (-2.23%) | 2.59 | 2.54 - 2.68 | 0.5341 times | Tue 03 February 2026 | 2.69 (0.37%) | 2.64 | 2.61 - 2.70 | 0.6814 times | Mon 02 February 2026 | 2.68 (-1.11%) | 2.71 | 2.61 - 2.76 | 1.6206 times | Fri 30 January 2026 | 2.71 (-2.52%) | 2.78 | 2.71 - 2.78 | 0.5985 times | Thu 29 January 2026 | 2.78 (0%) | 2.69 | 2.69 - 2.78 | 1.0129 times | Wed 28 January 2026 | 2.78 (1.83%) | 2.74 | 2.69 - 2.80 | 0.9853 times | Tue 27 January 2026 | 2.73 (-1.44%) | 2.77 | 2.67 - 2.77 | 0.7551 times | Mon 26 January 2026 | 2.77 (2.21%) | 2.71 | 2.70 - 2.92 | 2.9558 times |
Weekly price and charts AtlanticAmerican
Strong weekly Stock price targets for AtlanticAmerican AAME are 2.49 and 2.67
| Weekly Target 1 | 2.35 |
| Weekly Target 2 | 2.44 |
| Weekly Target 3 | 2.53 |
| Weekly Target 4 | 2.62 |
| Weekly Target 5 | 2.71 |
Weekly price and volumes for Atlantic American
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.53 (1.2%) | 2.44 | 2.44 - 2.62 | 0.2385 times | Fri 06 February 2026 | 2.50 (-7.75%) | 2.71 | 2.50 - 2.76 | 0.5853 times | Fri 30 January 2026 | 2.71 (0%) | 2.71 | 2.67 - 2.92 | 0.7816 times | Fri 23 January 2026 | 2.71 (-6.55%) | 2.91 | 2.63 - 2.91 | 0.793 times | Fri 16 January 2026 | 2.90 (-4.29%) | 3.05 | 2.84 - 3.17 | 0.7462 times | Fri 09 January 2026 | 3.03 (5.21%) | 2.88 | 2.83 - 3.15 | 1.3544 times | Fri 02 January 2026 | 2.88 (12.94%) | 2.62 | 2.59 - 2.98 | 1.2654 times | Fri 26 December 2025 | 2.55 (-19.3%) | 3.12 | 2.50 - 3.17 | 2.015 times | Fri 19 December 2025 | 3.16 (27.42%) | 2.43 | 2.30 - 3.20 | 1.4357 times | Fri 12 December 2025 | 2.48 (2.9%) | 2.43 | 2.43 - 2.62 | 0.785 times | Fri 05 December 2025 | 2.41 (-1.63%) | 2.45 | 2.34 - 2.64 | 1.7469 times |
Monthly price and charts AtlanticAmerican
Strong monthly Stock price targets for AtlanticAmerican AAME are 2.33 and 2.65
| Monthly Target 1 | 2.26 |
| Monthly Target 2 | 2.39 |
| Monthly Target 3 | 2.5766666666667 |
| Monthly Target 4 | 2.71 |
| Monthly Target 5 | 2.9 |
Monthly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.53 (-6.64%) | 2.71 | 2.44 - 2.76 | 0.1455 times | Fri 30 January 2026 | 2.71 (-4.24%) | 2.97 | 2.63 - 3.17 | 0.7252 times | Wed 31 December 2025 | 2.83 (15.51%) | 2.45 | 2.30 - 3.20 | 1.2039 times | Fri 28 November 2025 | 2.45 (-13.43%) | 2.88 | 2.17 - 3.24 | 0.9582 times | Fri 31 October 2025 | 2.83 (-1.39%) | 2.87 | 2.60 - 3.17 | 1.0364 times | Tue 30 September 2025 | 2.87 (-14.84%) | 3.43 | 2.52 - 3.46 | 1.8341 times | Fri 29 August 2025 | 3.37 (47.16%) | 2.29 | 2.18 - 3.71 | 2.1293 times | Thu 31 July 2025 | 2.29 (7.51%) | 2.19 | 1.91 - 2.61 | 1.1372 times | Mon 30 June 2025 | 2.13 (26.04%) | 1.65 | 1.65 - 2.22 | 0.3202 times | Fri 30 May 2025 | 1.69 (12.67%) | 1.44 | 1.44 - 1.92 | 0.51 times | Wed 30 April 2025 | 1.50 (-11.76%) | 1.65 | 1.26 - 1.84 | 0.714 times |
Yearly price and charts AtlanticAmerican
Strong yearly Stock price targets for AtlanticAmerican AAME are 2.12 and 2.85
| Yearly Target 1 | 1.98 |
| Yearly Target 2 | 2.26 |
| Yearly Target 3 | 2.7133333333333 |
| Yearly Target 4 | 2.99 |
| Yearly Target 5 | 3.44 |
Yearly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.53 (-10.6%) | 2.97 | 2.44 - 3.17 | 0.0224 times | Wed 31 December 2025 | 2.83 (83.77%) | 1.54 | 1.26 - 3.71 | 0.2705 times | Tue 31 December 2024 | 1.54 (-37.14%) | 2.40 | 1.26 - 3.00 | 0.0734 times | Fri 29 December 2023 | 2.45 (4.7%) | 2.10 | 1.49 - 2.63 | 0.0678 times | Fri 30 December 2022 | 2.34 (-4.49%) | 2.53 | 2.12 - 3.79 | 0.1101 times | Fri 31 December 2021 | 2.45 (18.93%) | 2.14 | 2.06 - 15.97 | 9.2308 times | Thu 31 December 2020 | 2.06 (4.57%) | 1.99 | 1.58 - 3.48 | 0.1029 times | Tue 31 December 2019 | 1.97 (-18.26%) | 2.43 | 1.46 - 3.06 | 0.0372 times | Mon 31 December 2018 | 2.41 (-28.06%) | 3.46 | 2.20 - 3.90 | 0.0451 times | Wed 27 December 2017 | 3.35 (-18.29%) | 4.05 | 0.00 - 4.35 | 0.0398 times | Fri 30 December 2016 | 4.10 (-17.84%) | 4.99 | 0.00 - 5.00 | 0.0558 times |
Indicator Analysis of AtlanticAmerican
Tomorrow's movement Prediction of Atlantic American AAME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atlantic American AAME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atlantic American AAME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtlanticAmerican (AAME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtlanticAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtlanticAmerican in short term and the sell signal is strong.
AtlanticAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AtlanticAmerican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtlanticAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.65 and AtlanticAmerican AAME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.
AtlanticAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlantic American AAME
DMA (daily moving average) of Atlantic American AAME
| DMA period | DMA value |
| 5 day DMA | 2.59 |
| 12 day DMA | 2.68 |
| 20 day DMA | 2.77 |
| 35 day DMA | 2.79 |
| 50 day DMA | 2.7 |
| 100 day DMA | 2.8 |
| 150 day DMA | 2.78 |
| 200 day DMA | 2.53 |
EMA (exponential moving average) of Atlantic American AAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.58 | 2.61 | 2.66 |
| 12 day EMA | 2.67 | 2.69 | 2.72 |
| 20 day EMA | 2.71 | 2.73 | 2.75 |
| 35 day EMA | 2.68 | 2.69 | 2.7 |
| 50 day EMA | 2.66 | 2.67 | 2.68 |
SMA (simple moving average) of Atlantic American AAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.59 | 2.62 | 2.66 |
| 12 day SMA | 2.68 | 2.69 | 2.71 |
| 20 day SMA | 2.77 | 2.79 | 2.81 |
| 35 day SMA | 2.79 | 2.79 | 2.79 |
| 50 day SMA | 2.7 | 2.7 | 2.69 |
| 100 day SMA | 2.8 | 2.81 | 2.82 |
| 150 day SMA | 2.78 | 2.78 | 2.78 |
| 200 day SMA | 2.53 | 2.53 | 2.52 |


