Munafa Stock Market Course + Intraday & FNO calls 
AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
- IntraDay predictions, targets, What to do AAME
- Forcast & Targets AAME
- AAME Experts view
- Tomorrow's Movement AAME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticAmerican
Strong intraday Stock price targets for AtlanticAmerican are 2.82 and 2.99
| Intraday Target 1 | 2.79 |
| Intraday Target 2 | 2.84 |
| Intraday Target 3 | 2.9566666666667 |
| Intraday Target 4 | 3.01 |
| Intraday Target 5 | 3.13 |
Daily price and volume Atlantic American
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.90 (-3.65%) | 3.00 | 2.90 - 3.07 | 0.8963 times | Thu 15 January 2026 | 3.01 (-0.33%) | 2.96 | 2.84 - 3.17 | 0.7713 times | Wed 14 January 2026 | 3.02 (0.67%) | 2.90 | 2.90 - 3.05 | 0.9723 times | Tue 13 January 2026 | 3.00 (0%) | 3.06 | 2.89 - 3.08 | 0.4726 times | Mon 12 January 2026 | 3.00 (-0.99%) | 3.05 | 3.00 - 3.12 | 0.44 times | Fri 09 January 2026 | 3.03 (2.71%) | 3.09 | 3.00 - 3.09 | 0.2933 times | Thu 08 January 2026 | 2.95 (-1.01%) | 2.98 | 2.93 - 3.01 | 0.3042 times | Wed 07 January 2026 | 2.98 (-0.33%) | 2.90 | 2.83 - 3.10 | 1.9011 times | Tue 06 January 2026 | 2.99 (0.67%) | 3.05 | 2.92 - 3.12 | 0.7333 times | Mon 05 January 2026 | 2.97 (3.13%) | 2.88 | 2.88 - 3.15 | 3.2156 times | Fri 02 January 2026 | 2.88 (1.77%) | 2.97 | 2.70 - 2.98 | 2.0532 times |
Weekly price and charts AtlanticAmerican
Strong weekly Stock price targets for AtlanticAmerican AAME are 2.71 and 3.04
| Weekly Target 1 | 2.64 |
| Weekly Target 2 | 2.77 |
| Weekly Target 3 | 2.97 |
| Weekly Target 4 | 3.1 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Atlantic American
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.90 (-4.29%) | 3.05 | 2.84 - 3.17 | 0.531 times | Fri 09 January 2026 | 3.03 (5.21%) | 2.88 | 2.83 - 3.15 | 0.9638 times | Fri 02 January 2026 | 2.88 (12.94%) | 2.62 | 2.59 - 2.98 | 0.9004 times | Fri 26 December 2025 | 2.55 (-19.3%) | 3.12 | 2.50 - 3.17 | 1.4339 times | Fri 19 December 2025 | 3.16 (27.42%) | 2.43 | 2.30 - 3.20 | 1.0216 times | Fri 12 December 2025 | 2.48 (2.9%) | 2.43 | 2.43 - 2.62 | 0.5586 times | Fri 05 December 2025 | 2.41 (-1.63%) | 2.45 | 2.34 - 2.64 | 1.2431 times | Fri 28 November 2025 | 2.45 (4.7%) | 2.34 | 2.30 - 2.64 | 0.9873 times | Fri 21 November 2025 | 2.34 (-19.86%) | 2.92 | 2.17 - 3.05 | 1.2731 times | Fri 14 November 2025 | 2.92 (1.04%) | 2.89 | 2.84 - 3.24 | 1.0872 times | Fri 07 November 2025 | 2.89 (2.12%) | 2.88 | 2.84 - 3.10 | 0.5131 times |
Monthly price and charts AtlanticAmerican
Strong monthly Stock price targets for AtlanticAmerican AAME are 2.57 and 3.04
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 2.9233333333333 |
| Monthly Target 4 | 3.15 |
| Monthly Target 5 | 3.39 |
Monthly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.90 (2.47%) | 2.97 | 2.70 - 3.17 | 0.4345 times | Wed 31 December 2025 | 2.83 (15.51%) | 2.45 | 2.30 - 3.20 | 1.1699 times | Fri 28 November 2025 | 2.45 (-13.43%) | 2.88 | 2.17 - 3.24 | 0.9311 times | Fri 31 October 2025 | 2.83 (-1.39%) | 2.87 | 2.60 - 3.17 | 1.0071 times | Tue 30 September 2025 | 2.87 (-14.84%) | 3.43 | 2.52 - 3.46 | 1.7824 times | Fri 29 August 2025 | 3.37 (47.16%) | 2.29 | 2.18 - 3.71 | 2.0692 times | Thu 31 July 2025 | 2.29 (7.51%) | 2.19 | 1.91 - 2.61 | 1.1051 times | Mon 30 June 2025 | 2.13 (26.04%) | 1.65 | 1.65 - 2.22 | 0.3112 times | Fri 30 May 2025 | 1.69 (12.67%) | 1.44 | 1.44 - 1.92 | 0.4956 times | Wed 30 April 2025 | 1.50 (-11.76%) | 1.65 | 1.26 - 1.84 | 0.6939 times | Mon 31 March 2025 | 1.70 (10.39%) | 1.40 | 1.31 - 1.85 | 0.2552 times |
Yearly price and charts AtlanticAmerican
Strong yearly Stock price targets for AtlanticAmerican AAME are 2.57 and 3.04
| Yearly Target 1 | 2.45 |
| Yearly Target 2 | 2.68 |
| Yearly Target 3 | 2.9233333333333 |
| Yearly Target 4 | 3.15 |
| Yearly Target 5 | 3.39 |
Yearly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.90 (2.47%) | 2.97 | 2.70 - 3.17 | 0.0115 times | Wed 31 December 2025 | 2.83 (83.77%) | 1.54 | 1.26 - 3.71 | 0.2708 times | Tue 31 December 2024 | 1.54 (-37.14%) | 2.40 | 1.26 - 3.00 | 0.0735 times | Fri 29 December 2023 | 2.45 (4.7%) | 2.10 | 1.49 - 2.63 | 0.0679 times | Fri 30 December 2022 | 2.34 (-4.49%) | 2.53 | 2.12 - 3.79 | 0.1102 times | Fri 31 December 2021 | 2.45 (18.93%) | 2.14 | 2.06 - 15.97 | 9.2408 times | Thu 31 December 2020 | 2.06 (4.57%) | 1.99 | 1.58 - 3.48 | 0.103 times | Tue 31 December 2019 | 1.97 (-18.26%) | 2.43 | 1.46 - 3.06 | 0.0373 times | Mon 31 December 2018 | 2.41 (-28.06%) | 3.46 | 2.20 - 3.90 | 0.0451 times | Wed 27 December 2017 | 3.35 (-18.29%) | 4.05 | 0.00 - 4.35 | 0.0399 times | Fri 30 December 2016 | 4.10 (-17.84%) | 4.99 | 0.00 - 5.00 | 0.0558 times |
Indicator Analysis of AtlanticAmerican
Tomorrow's movement Prediction of Atlantic American AAME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atlantic American AAME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atlantic American AAME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.93
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtlanticAmerican (AAME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtlanticAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtlanticAmerican in short term and the buy signal is strong.
AtlanticAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtlanticAmerican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtlanticAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.98 and AtlanticAmerican AAME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.
AtlanticAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlantic American AAME
DMA (daily moving average) of Atlantic American AAME
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 2.96 |
| 20 day DMA | 2.87 |
| 35 day DMA | 2.7 |
| 50 day DMA | 2.7 |
| 100 day DMA | 2.9 |
| 150 day DMA | 2.72 |
| 200 day DMA | 2.44 |
EMA (exponential moving average) of Atlantic American AAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.97 | 3 | 2.99 |
| 12 day EMA | 2.93 | 2.94 | 2.93 |
| 20 day EMA | 2.87 | 2.87 | 2.86 |
| 35 day EMA | 2.81 | 2.8 | 2.79 |
| 50 day EMA | 2.74 | 2.73 | 2.72 |
SMA (simple moving average) of Atlantic American AAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 3.01 | 3 |
| 12 day SMA | 2.96 | 2.95 | 2.92 |
| 20 day SMA | 2.87 | 2.85 | 2.82 |
| 35 day SMA | 2.7 | 2.69 | 2.67 |
| 50 day SMA | 2.7 | 2.7 | 2.7 |
| 100 day SMA | 2.9 | 2.9 | 2.91 |
| 150 day SMA | 2.72 | 2.71 | 2.7 |
| 200 day SMA | 2.44 | 2.43 | 2.42 |
Videos related to: AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
