ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AtlanticAmerican

Strong intraday Stock price targets for AtlanticAmerican are 2.57 and 2.78

Intraday Target 12.53
Intraday Target 22.6
Intraday Target 32.7366666666667
Intraday Target 42.81
Intraday Target 52.95

Daily price and volume Atlantic American

Date Closing Open Range Volume
Wed 11 March 2026 2.68 (-0.37%) 2.69 2.66 - 2.87 0.8852 times
Tue 10 March 2026 2.69 (-2.89%) 2.74 2.62 - 2.74 0.8014 times
Mon 09 March 2026 2.77 (5.73%) 2.51 2.51 - 2.78 1.6866 times
Fri 06 March 2026 2.62 (-0.76%) 2.64 2.49 - 2.64 1.6627 times
Thu 05 March 2026 2.64 (0.76%) 2.69 2.60 - 2.69 0.4067 times
Wed 04 March 2026 2.62 (0.77%) 2.64 2.61 - 2.70 0.4306 times
Tue 03 March 2026 2.60 (0.39%) 2.66 2.53 - 2.66 0.3947 times
Mon 02 March 2026 2.59 (-1.15%) 2.66 2.59 - 2.68 1.3876 times
Fri 27 February 2026 2.62 (-2.6%) 2.65 2.60 - 2.71 1.8541 times
Thu 26 February 2026 2.69 (0%) 2.74 2.63 - 2.74 0.4904 times
Wed 25 February 2026 2.69 (-0.37%) 2.71 2.65 - 2.75 1.1005 times

 Daily chart AtlanticAmerican

Weekly price and charts AtlanticAmerican

Strong weekly Stock price targets for AtlanticAmerican AAME are 2.6 and 2.96

Weekly Target 12.33
Weekly Target 22.5
Weekly Target 32.6866666666667
Weekly Target 42.86
Weekly Target 53.05

Weekly price and volumes for Atlantic American

Date Closing Open Range Volume
Wed 11 March 2026 2.68 (2.29%) 2.51 2.51 - 2.87 0.5264 times
Fri 06 March 2026 2.62 (0%) 2.66 2.49 - 2.70 0.6683 times
Fri 27 February 2026 2.62 (-13.53%) 2.96 2.60 - 2.97 1.4616 times
Fri 20 February 2026 3.03 (18.36%) 2.53 2.53 - 3.09 1.5008 times
Fri 13 February 2026 2.56 (0%) 2.57 2.51 - 2.65 0.1941 times
Fri 13 February 2026 2.56 (2.4%) 2.44 2.44 - 2.65 0.8942 times
Fri 06 February 2026 2.50 (-7.75%) 2.71 2.50 - 2.76 0.9576 times
Fri 30 January 2026 2.71 (0%) 2.71 2.67 - 2.92 1.2787 times
Fri 23 January 2026 2.71 (-6.55%) 2.91 2.63 - 2.91 1.2974 times
Fri 16 January 2026 2.90 (-4.29%) 3.05 2.84 - 3.17 1.2208 times
Fri 09 January 2026 3.03 (5.21%) 2.88 2.83 - 3.15 2.2158 times

 weekly chart AtlanticAmerican

Monthly price and charts AtlanticAmerican

Strong monthly Stock price targets for AtlanticAmerican AAME are 2.59 and 2.97

Monthly Target 12.3
Monthly Target 22.49
Monthly Target 32.68
Monthly Target 42.87
Monthly Target 53.06

Monthly price and volumes Atlantic American

Date Closing Open Range Volume
Wed 11 March 2026 2.68 (2.29%) 2.66 2.49 - 2.87 0.1288 times
Fri 27 February 2026 2.62 (-3.32%) 2.71 2.44 - 3.09 0.5399 times
Fri 30 January 2026 2.71 (-4.24%) 2.97 2.63 - 3.17 0.7242 times
Wed 31 December 2025 2.83 (15.51%) 2.45 2.30 - 3.20 1.2022 times
Fri 28 November 2025 2.45 (-13.43%) 2.88 2.17 - 3.24 0.9568 times
Fri 31 October 2025 2.83 (-1.39%) 2.87 2.60 - 3.17 1.0349 times
Tue 30 September 2025 2.87 (-14.84%) 3.43 2.52 - 3.46 1.8315 times
Fri 29 August 2025 3.37 (47.16%) 2.29 2.18 - 3.71 2.1263 times
Thu 31 July 2025 2.29 (7.51%) 2.19 1.91 - 2.61 1.1356 times
Mon 30 June 2025 2.13 (26.04%) 1.65 1.65 - 2.22 0.3197 times
Fri 30 May 2025 1.69 (12.67%) 1.44 1.44 - 1.92 0.5093 times

 monthly chart AtlanticAmerican

Yearly price and charts AtlanticAmerican

Strong yearly Stock price targets for AtlanticAmerican AAME are 2.2 and 2.93

Yearly Target 12.03
Yearly Target 22.36
Yearly Target 32.7633333333333
Yearly Target 43.09
Yearly Target 53.49

Yearly price and volumes Atlantic American

Date Closing Open Range Volume
Wed 11 March 2026 2.68 (-5.3%) 2.97 2.44 - 3.17 0.0359 times
Wed 31 December 2025 2.83 (83.77%) 1.54 1.26 - 3.71 0.2701 times
Tue 31 December 2024 1.54 (-37.14%) 2.40 1.26 - 3.00 0.0733 times
Fri 29 December 2023 2.45 (4.7%) 2.10 1.49 - 2.63 0.0677 times
Fri 30 December 2022 2.34 (-4.49%) 2.53 2.12 - 3.79 0.1099 times
Fri 31 December 2021 2.45 (18.93%) 2.14 2.06 - 15.97 9.2183 times
Thu 31 December 2020 2.06 (4.57%) 1.99 1.58 - 3.48 0.1028 times
Tue 31 December 2019 1.97 (-18.26%) 2.43 1.46 - 3.06 0.0372 times
Mon 31 December 2018 2.41 (-28.06%) 3.46 2.20 - 3.90 0.045 times
Wed 27 December 2017 3.35 (-18.29%) 4.05 0.00 - 4.35 0.0398 times
Fri 30 December 2016 4.10 (0%) 4.80 0.00 - 5.00 0.0553 times

Indicator Analysis of AtlanticAmerican

Tomorrow's movement Prediction of Atlantic American AAME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atlantic American AAME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atlantic American AAME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Atlantic American AAME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.66

Munafa value: 59 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtlanticAmerican (AAME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AtlanticAmerican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AtlanticAmerican in short term but the buy signal is initial and weak.

AtlanticAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AtlanticAmerican in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtlanticAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.66 and AtlanticAmerican AAME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.

AtlanticAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlantic American AAME

DMA (daily moving average) of Atlantic American AAME

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.66
20 day DMA 2.71
35 day DMA 2.69
50 day DMA 2.76
100 day DMA 2.73
150 day DMA 2.85
200 day DMA 2.65

EMA (exponential moving average) of Atlantic American AAME

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.682.68
12 day EMA2.682.682.68
20 day EMA2.692.692.69
35 day EMA2.712.712.71
50 day EMA2.752.752.75

SMA (simple moving average) of Atlantic American AAME

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.672.65
12 day SMA2.662.662.69
20 day SMA2.712.72.69
35 day SMA2.692.692.69
50 day SMA2.762.762.75
100 day SMA2.732.742.74
150 day SMA2.852.852.85
200 day SMA2.652.642.64

Videos related to: AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top