AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
- IntraDay predictions, targets, What to do AAME
- Forcast & Targets AAME
- AAME Experts view
- Tomorrow's Movement AAME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticAmerican
Strong intraday Stock price targets for AtlanticAmerican are 2.29 and 2.52
| Intraday Target 1 | 2.25 |
| Intraday Target 2 | 2.33 |
| Intraday Target 3 | 2.48 |
| Intraday Target 4 | 2.56 |
| Intraday Target 5 | 2.71 |
Daily price and volume Atlantic American
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.41 (-1.63%) | 2.51 | 2.40 - 2.63 | 0.2883 times | Thu 04 December 2025 | 2.45 (-1.21%) | 2.43 | 2.39 - 2.51 | 0.6829 times | Wed 03 December 2025 | 2.48 (3.33%) | 2.44 | 2.34 - 2.53 | 1.9767 times | Tue 02 December 2025 | 2.40 (-6.98%) | 2.52 | 2.39 - 2.61 | 1.28 times | Mon 01 December 2025 | 2.58 (5.31%) | 2.45 | 2.45 - 2.64 | 1.0261 times | Fri 28 November 2025 | 2.45 (-2.39%) | 2.50 | 2.42 - 2.50 | 0.4255 times | Wed 26 November 2025 | 2.51 (0.4%) | 2.46 | 2.46 - 2.64 | 0.6555 times | Tue 25 November 2025 | 2.50 (3.73%) | 2.34 | 2.32 - 2.54 | 0.6589 times | Mon 24 November 2025 | 2.41 (2.99%) | 2.34 | 2.30 - 2.49 | 2.4331 times | Fri 21 November 2025 | 2.34 (-1.27%) | 2.33 | 2.25 - 2.54 | 0.5731 times | Thu 20 November 2025 | 2.37 (2.6%) | 2.33 | 2.21 - 2.54 | 1.3246 times |
Weekly price and charts AtlanticAmerican
Strong weekly Stock price targets for AtlanticAmerican AAME are 2.23 and 2.53
| Weekly Target 1 | 2.16 |
| Weekly Target 2 | 2.29 |
| Weekly Target 3 | 2.4633333333333 |
| Weekly Target 4 | 2.59 |
| Weekly Target 5 | 2.76 |
Weekly price and volumes for Atlantic American
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.41 (-1.63%) | 2.45 | 2.34 - 2.64 | 1.4254 times | Fri 28 November 2025 | 2.45 (4.7%) | 2.34 | 2.30 - 2.64 | 1.1321 times | Fri 21 November 2025 | 2.34 (-19.86%) | 2.92 | 2.17 - 3.05 | 1.4598 times | Fri 14 November 2025 | 2.92 (1.04%) | 2.89 | 2.84 - 3.24 | 1.2466 times | Fri 07 November 2025 | 2.89 (2.12%) | 2.88 | 2.84 - 3.10 | 0.5884 times | Fri 31 October 2025 | 2.83 (0%) | 2.87 | 2.74 - 2.89 | 0.3482 times | Fri 31 October 2025 | 2.83 (-9.87%) | 3.14 | 2.74 - 3.14 | 0.81 times | Fri 24 October 2025 | 3.14 (3.29%) | 3.01 | 2.90 - 3.16 | 1.3611 times | Fri 17 October 2025 | 3.04 (5.56%) | 2.90 | 2.78 - 3.17 | 0.6377 times | Fri 10 October 2025 | 2.88 (3.6%) | 2.71 | 2.60 - 3.00 | 0.9906 times | Fri 03 October 2025 | 2.78 (-4.14%) | 2.93 | 2.70 - 3.16 | 1.2969 times |
Monthly price and charts AtlanticAmerican
Strong monthly Stock price targets for AtlanticAmerican AAME are 2.23 and 2.53
| Monthly Target 1 | 2.16 |
| Monthly Target 2 | 2.29 |
| Monthly Target 3 | 2.4633333333333 |
| Monthly Target 4 | 2.59 |
| Monthly Target 5 | 2.76 |
Monthly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.41 (-1.63%) | 2.45 | 2.34 - 2.64 | 0.3349 times | Fri 28 November 2025 | 2.45 (-13.43%) | 2.88 | 2.17 - 3.24 | 1.0403 times | Fri 31 October 2025 | 2.83 (-1.39%) | 2.87 | 2.60 - 3.17 | 1.1252 times | Tue 30 September 2025 | 2.87 (-14.84%) | 3.43 | 2.52 - 3.46 | 1.9913 times | Fri 29 August 2025 | 3.37 (47.16%) | 2.29 | 2.18 - 3.71 | 2.3118 times | Thu 31 July 2025 | 2.29 (7.51%) | 2.19 | 1.91 - 2.61 | 1.2347 times | Mon 30 June 2025 | 2.13 (26.04%) | 1.65 | 1.65 - 2.22 | 0.3476 times | Fri 30 May 2025 | 1.69 (12.67%) | 1.44 | 1.44 - 1.92 | 0.5537 times | Wed 30 April 2025 | 1.50 (-11.76%) | 1.65 | 1.26 - 1.84 | 0.7752 times | Mon 31 March 2025 | 1.70 (10.39%) | 1.40 | 1.31 - 1.85 | 0.2852 times | Fri 28 February 2025 | 1.54 (-8.88%) | 1.66 | 1.52 - 1.72 | 0.1492 times |
Yearly price and charts AtlanticAmerican
Strong yearly Stock price targets for AtlanticAmerican AAME are 1.84 and 4.29
| Yearly Target 1 | 0.01 |
| Yearly Target 2 | 1.21 |
| Yearly Target 3 | 2.46 |
| Yearly Target 4 | 3.66 |
| Yearly Target 5 | 4.91 |
Yearly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.41 (56.49%) | 1.54 | 1.26 - 3.71 | 0.2471 times | Tue 31 December 2024 | 1.54 (-37.14%) | 2.40 | 1.26 - 3.00 | 0.0733 times | Fri 29 December 2023 | 2.45 (4.7%) | 2.10 | 1.49 - 2.63 | 0.0678 times | Fri 30 December 2022 | 2.34 (-4.49%) | 2.53 | 2.12 - 3.79 | 0.1099 times | Fri 31 December 2021 | 2.45 (18.93%) | 2.14 | 2.06 - 15.97 | 9.2213 times | Thu 31 December 2020 | 2.06 (4.57%) | 1.99 | 1.58 - 3.48 | 0.1028 times | Tue 31 December 2019 | 1.97 (-18.26%) | 2.43 | 1.46 - 3.06 | 0.0372 times | Mon 31 December 2018 | 2.41 (-28.06%) | 3.46 | 2.20 - 3.90 | 0.045 times | Wed 27 December 2017 | 3.35 (-18.29%) | 4.05 | 0.00 - 4.35 | 0.0398 times | Fri 30 December 2016 | 4.10 (-17.84%) | 4.99 | 0.00 - 5.00 | 0.0557 times | Thu 31 December 2015 | 4.99 (0%) | 4.04 | 3.76 - 5.00 | 0.019 times |
Indicator Analysis of AtlanticAmerican
Tomorrow's movement Prediction of Atlantic American AAME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atlantic American AAME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtlanticAmerican (AAME) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AtlanticAmerican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AtlanticAmerican in short term and the sell signal is strong.
AtlanticAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AtlanticAmerican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtlanticAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.45 and AtlanticAmerican AAME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.
AtlanticAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlantic American AAME
DMA (daily moving average) of Atlantic American AAME
| DMA period | DMA value |
| 5 day DMA | 2.46 |
| 12 day DMA | 2.43 |
| 20 day DMA | 2.59 |
| 35 day DMA | 2.76 |
| 50 day DMA | 2.79 |
| 100 day DMA | 2.85 |
| 150 day DMA | 2.52 |
| 200 day DMA | 2.26 |
EMA (exponential moving average) of Atlantic American AAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.44 | 2.46 | 2.47 |
| 12 day EMA | 2.49 | 2.51 | 2.52 |
| 20 day EMA | 2.58 | 2.6 | 2.62 |
| 35 day EMA | 2.68 | 2.7 | 2.71 |
| 50 day EMA | 2.8 | 2.82 | 2.83 |
SMA (simple moving average) of Atlantic American AAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.46 | 2.47 | 2.48 |
| 12 day SMA | 2.43 | 2.43 | 2.45 |
| 20 day SMA | 2.59 | 2.62 | 2.65 |
| 35 day SMA | 2.76 | 2.78 | 2.79 |
| 50 day SMA | 2.79 | 2.8 | 2.82 |
| 100 day SMA | 2.85 | 2.85 | 2.84 |
| 150 day SMA | 2.52 | 2.52 | 2.51 |
| 200 day SMA | 2.26 | 2.26 | 2.26 |


