AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
- IntraDay predictions, targets, What to do AAME
- Forcast & Targets AAME
- AAME Experts view
- Tomorrow's Movement AAME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticAmerican
Strong intraday Stock price targets for AtlanticAmerican are 1.7 and 1.9
| Intraday Target 1 | 1.54 |
| Intraday Target 2 | 1.65 |
| Intraday Target 3 | 1.74 |
| Intraday Target 4 | 1.85 |
| Intraday Target 5 | 1.94 |
Daily price and volume Atlantic American
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1.76 (10.69%) | 1.63 | 1.63 - 1.83 | 2.1504 times | Mon 08 June 2026 | 1.59 (-4.79%) | 1.65 | 1.59 - 1.68 | 2.3867 times | Fri 05 June 2026 | 1.67 (-10.22%) | 1.74 | 1.67 - 1.83 | 2.1022 times | Thu 04 June 2026 | 1.86 (-3.12%) | 1.89 | 1.86 - 1.95 | 0.6895 times | Wed 03 June 2026 | 1.92 (-5.42%) | 1.95 | 1.92 - 2.05 | 0.4966 times | Tue 02 June 2026 | 2.03 (-2.4%) | 2.04 | 1.95 - 2.08 | 0.5738 times | Mon 01 June 2026 | 2.08 (-3.7%) | 2.18 | 2.07 - 2.18 | 0.2122 times | Fri 29 May 2026 | 2.16 (-3.57%) | 2.21 | 2.15 - 2.21 | 0.3809 times | Thu 28 May 2026 | 2.24 (2.28%) | 2.19 | 2.16 - 2.24 | 0.6123 times | Wed 27 May 2026 | 2.19 (1.39%) | 2.21 | 2.15 - 2.22 | 0.3954 times | Tue 26 May 2026 | 2.16 (-3.14%) | 2.23 | 2.16 - 2.24 | 0.217 times |
Weekly price and charts AtlanticAmerican
Strong weekly Stock price targets for AtlanticAmerican AAME are 1.68 and 1.92
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.7266666666667 |
| Weekly Target 4 | 1.86 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Atlantic American
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1.76 (5.39%) | 1.65 | 1.59 - 1.83 | 1.791 times | Fri 05 June 2026 | 1.67 (-22.69%) | 2.18 | 1.67 - 2.18 | 1.6083 times | Fri 29 May 2026 | 2.16 (-3.14%) | 2.23 | 2.15 - 2.24 | 0.6338 times | Fri 22 May 2026 | 2.23 (-0.89%) | 2.21 | 2.16 - 2.27 | 0.453 times | Fri 15 May 2026 | 2.25 (-11.42%) | 2.51 | 2.25 - 2.52 | 0.8317 times | Fri 08 May 2026 | 2.54 (-1.55%) | 2.55 | 2.49 - 2.58 | 0.6129 times | Fri 01 May 2026 | 2.58 (0.39%) | 2.49 | 2.48 - 2.62 | 0.5272 times | Fri 24 April 2026 | 2.57 (-1.53%) | 2.58 | 2.43 - 2.70 | 0.7765 times | Fri 17 April 2026 | 2.61 (2.35%) | 2.52 | 2.39 - 2.73 | 1.1515 times | Fri 10 April 2026 | 2.55 (14.86%) | 2.14 | 2.13 - 2.58 | 1.6141 times | Thu 02 April 2026 | 2.22 (-7.11%) | 2.48 | 2.18 - 2.64 | 1.5969 times |
Monthly price and charts AtlanticAmerican
Strong monthly Stock price targets for AtlanticAmerican AAME are 1.38 and 1.97
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.8433333333333 |
| Monthly Target 4 | 2.1 |
| Monthly Target 5 | 2.43 |
Monthly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1.76 (-18.52%) | 2.18 | 1.59 - 2.18 | 0.4659 times | Fri 29 May 2026 | 2.16 (-17.24%) | 2.53 | 2.15 - 2.61 | 0.3555 times | Thu 30 April 2026 | 2.61 (12.02%) | 2.29 | 2.13 - 2.73 | 0.6243 times | Tue 31 March 2026 | 2.33 (-11.07%) | 2.66 | 2.20 - 2.87 | 0.5255 times | Fri 27 February 2026 | 2.62 (-3.32%) | 2.71 | 2.44 - 3.09 | 0.6728 times | Fri 30 January 2026 | 2.71 (-4.24%) | 2.97 | 2.63 - 3.17 | 0.9388 times | Wed 31 December 2025 | 2.83 (15.51%) | 2.45 | 2.30 - 3.20 | 1.5584 times | Fri 28 November 2025 | 2.45 (-13.43%) | 2.88 | 2.17 - 3.24 | 1.2404 times | Fri 31 October 2025 | 2.83 (-1.39%) | 2.87 | 2.60 - 3.17 | 1.244 times | Tue 30 September 2025 | 2.87 (-14.84%) | 3.43 | 2.52 - 3.46 | 2.3743 times | Fri 29 August 2025 | 3.37 (47.16%) | 2.29 | 2.18 - 3.71 | 2.6949 times |
Yearly price and charts AtlanticAmerican
Strong yearly Stock price targets for AtlanticAmerican AAME are 0.89 and 2.47
| Yearly Target 1 | 0.59 |
| Yearly Target 2 | 1.18 |
| Yearly Target 3 | 2.1733333333333 |
| Yearly Target 4 | 2.76 |
| Yearly Target 5 | 3.75 |
Yearly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1.76 (-37.81%) | 2.97 | 1.59 - 3.17 | 0.0711 times | Wed 31 December 2025 | 2.83 (83.77%) | 1.54 | 1.26 - 3.71 | 0.2663 times | Tue 31 December 2024 | 1.54 (-37.14%) | 2.40 | 1.26 - 3.00 | 0.0711 times | Fri 29 December 2023 | 2.45 (4.7%) | 2.10 | 1.49 - 2.63 | 0.0648 times | Fri 30 December 2022 | 2.34 (-4.49%) | 2.53 | 2.12 - 3.79 | 0.1065 times | Fri 31 December 2021 | 2.45 (18.93%) | 2.14 | 2.06 - 15.97 | 9.1958 times | Thu 31 December 2020 | 2.06 (4.57%) | 1.99 | 1.58 - 3.48 | 0.1026 times | Tue 31 December 2019 | 1.97 (-18.26%) | 2.43 | 1.46 - 3.06 | 0.0371 times | Mon 31 December 2018 | 2.41 (-28.06%) | 3.46 | 2.20 - 3.90 | 0.0449 times | Wed 27 December 2017 | 3.35 (-18.29%) | 4.05 | 0.00 - 4.35 | 0.0397 times | Fri 30 December 2016 | 4.10 (0%) | 4.85 | 0.00 - 5.00 | 0.0423 times |
Indicator Analysis of AtlanticAmerican
Tomorrow's movement Prediction of Atlantic American AAME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atlantic American AAME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atlantic American AAME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atlantic American AAME is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Atlantic American AAME looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtlanticAmerican (AAME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtlanticAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtlanticAmerican in short term and the sell signal is strong.
AtlanticAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtlanticAmerican in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtlanticAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and AtlanticAmerican AAME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.
AtlanticAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlantic American AAME
DMA (daily moving average) of Atlantic American AAME
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.99 |
| 20 day DMA | 2.1 |
| 35 day DMA | 2.29 |
| 50 day DMA | 2.33 |
| 100 day DMA | 2.51 |
| 150 day DMA | 2.57 |
| 200 day DMA | 2.71 |
EMA (exponential moving average) of Atlantic American AAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.78 | 1.88 |
| 12 day EMA | 1.94 | 1.97 | 2.04 |
| 20 day EMA | 2.06 | 2.09 | 2.14 |
| 35 day EMA | 2.18 | 2.21 | 2.25 |
| 50 day EMA | 2.28 | 2.3 | 2.33 |
SMA (simple moving average) of Atlantic American AAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.81 | 1.91 |
| 12 day SMA | 1.99 | 2.03 | 2.09 |
| 20 day SMA | 2.1 | 2.14 | 2.19 |
| 35 day SMA | 2.29 | 2.31 | 2.33 |
| 50 day SMA | 2.33 | 2.34 | 2.36 |
| 100 day SMA | 2.51 | 2.52 | 2.53 |
| 150 day SMA | 2.57 | 2.58 | 2.59 |
| 200 day SMA | 2.71 | 2.72 | 2.73 |


