AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
- IntraDay predictions, targets, What to do AAME
- Forcast & Targets AAME
- AAME Experts view
- Tomorrow's Movement AAME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticAmerican
Strong intraday Stock price targets for AtlanticAmerican are 2.44 and 2.48
| Intraday Target 1 | 2.41 |
| Intraday Target 2 | 2.42 |
| Intraday Target 3 | 2.4466666666667 |
| Intraday Target 4 | 2.46 |
| Intraday Target 5 | 2.49 |
Daily price and volume Atlantic American
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.44 (1.24%) | 2.43 | 2.43 - 2.47 | 0.3275 times | Fri 05 December 2025 | 2.41 (-1.63%) | 2.51 | 2.40 - 2.63 | 0.2958 times | Thu 04 December 2025 | 2.45 (-1.21%) | 2.43 | 2.39 - 2.51 | 0.7007 times | Wed 03 December 2025 | 2.48 (3.33%) | 2.44 | 2.34 - 2.53 | 2.0282 times | Tue 02 December 2025 | 2.40 (-6.98%) | 2.52 | 2.39 - 2.61 | 1.3134 times | Mon 01 December 2025 | 2.58 (5.31%) | 2.45 | 2.45 - 2.64 | 1.0528 times | Fri 28 November 2025 | 2.45 (-2.39%) | 2.50 | 2.42 - 2.50 | 0.4366 times | Wed 26 November 2025 | 2.51 (0.4%) | 2.46 | 2.46 - 2.64 | 0.6725 times | Tue 25 November 2025 | 2.50 (3.73%) | 2.34 | 2.32 - 2.54 | 0.6761 times | Mon 24 November 2025 | 2.41 (2.99%) | 2.34 | 2.30 - 2.49 | 2.4965 times | Fri 21 November 2025 | 2.34 (-1.27%) | 2.33 | 2.25 - 2.54 | 0.588 times |
Weekly price and charts AtlanticAmerican
Strong weekly Stock price targets for AtlanticAmerican AAME are 2.44 and 2.48
| Weekly Target 1 | 2.41 |
| Weekly Target 2 | 2.42 |
| Weekly Target 3 | 2.4466666666667 |
| Weekly Target 4 | 2.46 |
| Weekly Target 5 | 2.49 |
Weekly price and volumes for Atlantic American
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.44 (1.24%) | 2.43 | 2.43 - 2.47 | 0.0952 times | Fri 05 December 2025 | 2.41 (-1.63%) | 2.45 | 2.34 - 2.64 | 1.567 times | Fri 28 November 2025 | 2.45 (4.7%) | 2.34 | 2.30 - 2.64 | 1.2446 times | Fri 21 November 2025 | 2.34 (-19.86%) | 2.92 | 2.17 - 3.05 | 1.6049 times | Fri 14 November 2025 | 2.92 (1.04%) | 2.89 | 2.84 - 3.24 | 1.3705 times | Fri 07 November 2025 | 2.89 (2.12%) | 2.88 | 2.84 - 3.10 | 0.6469 times | Fri 31 October 2025 | 2.83 (0%) | 2.87 | 2.74 - 2.89 | 0.3828 times | Fri 31 October 2025 | 2.83 (-9.87%) | 3.14 | 2.74 - 3.14 | 0.8905 times | Fri 24 October 2025 | 3.14 (3.29%) | 3.01 | 2.90 - 3.16 | 1.4964 times | Fri 17 October 2025 | 3.04 (5.56%) | 2.90 | 2.78 - 3.17 | 0.7011 times | Fri 10 October 2025 | 2.88 (3.6%) | 2.71 | 2.60 - 3.00 | 1.089 times |
Monthly price and charts AtlanticAmerican
Strong monthly Stock price targets for AtlanticAmerican AAME are 2.24 and 2.54
| Monthly Target 1 | 2.17 |
| Monthly Target 2 | 2.31 |
| Monthly Target 3 | 2.4733333333333 |
| Monthly Target 4 | 2.61 |
| Monthly Target 5 | 2.77 |
Monthly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.44 (-0.41%) | 2.45 | 2.34 - 2.64 | 0.3546 times | Fri 28 November 2025 | 2.45 (-13.43%) | 2.88 | 2.17 - 3.24 | 1.0382 times | Fri 31 October 2025 | 2.83 (-1.39%) | 2.87 | 2.60 - 3.17 | 1.1229 times | Tue 30 September 2025 | 2.87 (-14.84%) | 3.43 | 2.52 - 3.46 | 1.9873 times | Fri 29 August 2025 | 3.37 (47.16%) | 2.29 | 2.18 - 3.71 | 2.3071 times | Thu 31 July 2025 | 2.29 (7.51%) | 2.19 | 1.91 - 2.61 | 1.2322 times | Mon 30 June 2025 | 2.13 (26.04%) | 1.65 | 1.65 - 2.22 | 0.3469 times | Fri 30 May 2025 | 1.69 (12.67%) | 1.44 | 1.44 - 1.92 | 0.5526 times | Wed 30 April 2025 | 1.50 (-11.76%) | 1.65 | 1.26 - 1.84 | 0.7736 times | Mon 31 March 2025 | 1.70 (10.39%) | 1.40 | 1.31 - 1.85 | 0.2846 times | Fri 28 February 2025 | 1.54 (-8.88%) | 1.66 | 1.52 - 1.72 | 0.1489 times |
Yearly price and charts AtlanticAmerican
Strong yearly Stock price targets for AtlanticAmerican AAME are 1.85 and 4.3
| Yearly Target 1 | 0.02 |
| Yearly Target 2 | 1.23 |
| Yearly Target 3 | 2.47 |
| Yearly Target 4 | 3.68 |
| Yearly Target 5 | 4.92 |
Yearly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.44 (58.44%) | 1.54 | 1.26 - 3.71 | 0.2476 times | Tue 31 December 2024 | 1.54 (-37.14%) | 2.40 | 1.26 - 3.00 | 0.0733 times | Fri 29 December 2023 | 2.45 (4.7%) | 2.10 | 1.49 - 2.63 | 0.0678 times | Fri 30 December 2022 | 2.34 (-4.49%) | 2.53 | 2.12 - 3.79 | 0.1099 times | Fri 31 December 2021 | 2.45 (18.93%) | 2.14 | 2.06 - 15.97 | 9.2209 times | Thu 31 December 2020 | 2.06 (4.57%) | 1.99 | 1.58 - 3.48 | 0.1028 times | Tue 31 December 2019 | 1.97 (-18.26%) | 2.43 | 1.46 - 3.06 | 0.0372 times | Mon 31 December 2018 | 2.41 (-28.06%) | 3.46 | 2.20 - 3.90 | 0.045 times | Wed 27 December 2017 | 3.35 (-18.29%) | 4.05 | 0.00 - 4.35 | 0.0398 times | Fri 30 December 2016 | 4.10 (-17.84%) | 4.99 | 0.00 - 5.00 | 0.0557 times | Thu 31 December 2015 | 4.99 (0%) | 4.05 | 3.76 - 5.00 | 0.0187 times |
Indicator Analysis of AtlanticAmerican
Tomorrow's movement Prediction of Atlantic American AAME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atlantic American AAME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtlanticAmerican (AAME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtlanticAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtlanticAmerican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtlanticAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AtlanticAmerican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtlanticAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.46 and AtlanticAmerican AAME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.
AtlanticAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlantic American AAME
DMA (daily moving average) of Atlantic American AAME
| DMA period | DMA value |
| 5 day DMA | 2.44 |
| 12 day DMA | 2.45 |
| 20 day DMA | 2.57 |
| 35 day DMA | 2.74 |
| 50 day DMA | 2.78 |
| 100 day DMA | 2.85 |
| 150 day DMA | 2.53 |
| 200 day DMA | 2.27 |
EMA (exponential moving average) of Atlantic American AAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.44 | 2.44 | 2.46 |
| 12 day EMA | 2.48 | 2.49 | 2.51 |
| 20 day EMA | 2.57 | 2.58 | 2.6 |
| 35 day EMA | 2.66 | 2.67 | 2.69 |
| 50 day EMA | 2.78 | 2.79 | 2.81 |
SMA (simple moving average) of Atlantic American AAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.44 | 2.46 | 2.47 |
| 12 day SMA | 2.45 | 2.43 | 2.43 |
| 20 day SMA | 2.57 | 2.59 | 2.62 |
| 35 day SMA | 2.74 | 2.76 | 2.78 |
| 50 day SMA | 2.78 | 2.79 | 2.8 |
| 100 day SMA | 2.85 | 2.85 | 2.85 |
| 150 day SMA | 2.53 | 2.52 | 2.52 |
| 200 day SMA | 2.27 | 2.26 | 2.26 |


