ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AtlanticAmerican

Strong intraday Stock price targets for AtlanticAmerican are 1.66 and 1.73

Intraday Target 11.61
Intraday Target 21.64
Intraday Target 31.6766666666667
Intraday Target 41.71
Intraday Target 51.75

Daily price and volume Atlantic American

Date Closing Open Range Volume
Wed 01 July 2026 1.68 (0.6%) 1.64 1.64 - 1.71 0.4791 times
Tue 30 June 2026 1.67 (-2.91%) 1.70 1.67 - 1.70 0.2767 times
Mon 29 June 2026 1.72 (1.18%) 1.68 1.68 - 1.72 0.6545 times
Fri 26 June 2026 1.70 (1.19%) 1.64 1.64 - 1.72 0.6208 times
Thu 25 June 2026 1.68 (-1.18%) 1.75 1.68 - 1.76 2.1457 times
Wed 24 June 2026 1.70 (-2.3%) 1.73 1.70 - 1.79 0.4184 times
Tue 23 June 2026 1.74 (-4.4%) 1.83 1.73 - 1.83 1.3968 times
Mon 22 June 2026 1.82 (-2.67%) 1.87 1.80 - 1.89 1.0729 times
Thu 18 June 2026 1.87 (5.65%) 1.75 1.75 - 1.87 1.8893 times
Wed 17 June 2026 1.77 (-2.21%) 1.81 1.77 - 1.85 1.0459 times
Tue 16 June 2026 1.81 (0.56%) 1.83 1.80 - 1.84 0.5196 times

 Daily chart AtlanticAmerican

Weekly price and charts AtlanticAmerican

Strong weekly Stock price targets for AtlanticAmerican AAME are 1.64 and 1.72

Weekly Target 11.6
Weekly Target 21.64
Weekly Target 31.68
Weekly Target 41.72
Weekly Target 51.76

Weekly price and volumes for Atlantic American

Date Closing Open Range Volume
Wed 01 July 2026 1.68 (-1.18%) 1.68 1.64 - 1.72 0.351 times
Fri 26 June 2026 1.70 (-9.09%) 1.87 1.64 - 1.89 1.4075 times
Thu 18 June 2026 1.87 (9.36%) 1.68 1.68 - 1.89 1.1723 times
Fri 12 June 2026 1.71 (2.4%) 1.65 1.59 - 1.83 2.951 times
Fri 05 June 2026 1.67 (-22.69%) 2.18 1.67 - 2.18 1.4192 times
Fri 29 May 2026 2.16 (-3.14%) 2.23 2.15 - 2.24 0.5593 times
Fri 22 May 2026 2.23 (-0.89%) 2.21 2.16 - 2.27 0.3997 times
Fri 15 May 2026 2.25 (-11.42%) 2.51 2.25 - 2.52 0.734 times
Fri 08 May 2026 2.54 (-1.55%) 2.55 2.49 - 2.58 0.5408 times
Fri 01 May 2026 2.58 (0.39%) 2.49 2.48 - 2.62 0.4652 times
Fri 24 April 2026 2.57 (-1.53%) 2.58 2.43 - 2.70 0.6853 times

 weekly chart AtlanticAmerican

Monthly price and charts AtlanticAmerican

Strong monthly Stock price targets for AtlanticAmerican AAME are 1.66 and 1.73

Monthly Target 11.61
Monthly Target 21.64
Monthly Target 31.6766666666667
Monthly Target 41.71
Monthly Target 51.75

Monthly price and volumes Atlantic American

Date Closing Open Range Volume
Wed 01 July 2026 1.68 (0.6%) 1.64 1.64 - 1.71 0.0223 times
Tue 30 June 2026 1.67 (-22.69%) 2.18 1.59 - 2.18 1.3449 times
Fri 29 May 2026 2.16 (-17.24%) 2.53 2.15 - 2.61 0.4287 times
Thu 30 April 2026 2.61 (12.02%) 2.29 2.13 - 2.73 0.7527 times
Tue 31 March 2026 2.33 (-11.07%) 2.66 2.20 - 2.87 0.6337 times
Fri 27 February 2026 2.62 (-3.32%) 2.71 2.44 - 3.09 0.8112 times
Fri 30 January 2026 2.71 (-4.24%) 2.97 2.63 - 3.17 1.132 times
Wed 31 December 2025 2.83 (15.51%) 2.45 2.30 - 3.20 1.8791 times
Fri 28 November 2025 2.45 (-13.43%) 2.88 2.17 - 3.24 1.4956 times
Fri 31 October 2025 2.83 (-1.39%) 2.87 2.60 - 3.17 1.5 times
Tue 30 September 2025 2.87 (-14.84%) 3.43 2.52 - 3.46 2.8628 times

 monthly chart AtlanticAmerican

Yearly price and charts AtlanticAmerican

Strong yearly Stock price targets for AtlanticAmerican AAME are 0.85 and 2.43

Yearly Target 10.57
Yearly Target 21.12
Yearly Target 32.1466666666667
Yearly Target 42.7
Yearly Target 53.73

Yearly price and volumes Atlantic American

Date Closing Open Range Volume
Wed 01 July 2026 1.68 (-40.64%) 2.97 1.59 - 3.17 0.0843 times
Wed 31 December 2025 2.83 (83.77%) 1.54 1.26 - 3.71 0.2659 times
Tue 31 December 2024 1.54 (-37.14%) 2.40 1.26 - 3.00 0.071 times
Fri 29 December 2023 2.45 (4.7%) 2.10 1.49 - 2.63 0.0647 times
Fri 30 December 2022 2.34 (-4.49%) 2.53 2.12 - 3.79 0.1063 times
Fri 31 December 2021 2.45 (18.93%) 2.14 2.06 - 15.97 9.1836 times
Thu 31 December 2020 2.06 (4.57%) 1.99 1.58 - 3.48 0.1025 times
Tue 31 December 2019 1.97 (-18.26%) 2.43 1.46 - 3.06 0.0371 times
Mon 31 December 2018 2.41 (-28.06%) 3.46 2.20 - 3.90 0.0449 times
Wed 27 December 2017 3.35 (-18.29%) 4.05 0.00 - 4.35 0.0397 times
Fri 30 December 2016 4.10 (0%) 4.55 0.00 - 4.65 0.0404 times

Indicator Analysis of AtlanticAmerican

Tomorrow's movement Prediction of Atlantic American AAME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atlantic American AAME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atlantic American AAME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtlanticAmerican (AAME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtlanticAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtlanticAmerican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtlanticAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AtlanticAmerican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AtlanticAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.75 and AtlanticAmerican AAME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.

AtlanticAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlantic American AAME

DMA (daily moving average) of Atlantic American AAME

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.75
20 day DMA 1.75
35 day DMA 1.95
50 day DMA 2.13
100 day DMA 2.35
150 day DMA 2.47
200 day DMA 2.59

EMA (exponential moving average) of Atlantic American AAME

EMA period EMA current EMA prev EMA prev2
5 day EMA1.691.71.72
12 day EMA1.741.751.76
20 day EMA1.81.811.83
35 day EMA1.931.951.97
50 day EMA2.112.132.15

SMA (simple moving average) of Atlantic American AAME

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.691.71
12 day SMA1.751.751.76
20 day SMA1.751.771.79
35 day SMA1.951.972
50 day SMA2.132.142.16
100 day SMA2.352.362.37
150 day SMA2.472.472.47
200 day SMA2.592.62.61

Videos related to: AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top