AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
- IntraDay predictions, targets, What to do AAME
- Forcast & Targets AAME
- AAME Experts view
- Tomorrow's Movement AAME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticAmerican
Strong intraday Stock price targets for AtlanticAmerican are 1.26 and 1.51
| Intraday Target 1 | 1.2 |
| Intraday Target 2 | 1.31 |
| Intraday Target 3 | 1.4533333333333 |
| Intraday Target 4 | 1.56 |
| Intraday Target 5 | 1.7 |
Daily price and volume Atlantic American
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1.41 (-10.19%) | 1.57 | 1.35 - 1.60 | 0.8923 times | Thu 27 August 2026 | 1.57 (20.77%) | 1.34 | 1.34 - 1.59 | 3.7864 times | Wed 26 August 2026 | 1.30 (0.78%) | 1.28 | 1.25 - 1.34 | 4.2828 times | Tue 25 August 2026 | 1.29 (-0.77%) | 1.32 | 1.27 - 1.32 | 0.3314 times | Mon 24 August 2026 | 1.30 (-3.7%) | 1.35 | 1.29 - 1.35 | 0.1504 times | Fri 21 August 2026 | 1.35 (0.75%) | 1.33 | 1.32 - 1.40 | 0.0682 times | Thu 20 August 2026 | 1.34 (-2.9%) | 1.39 | 1.33 - 1.42 | 0.0583 times | Wed 19 August 2026 | 1.38 (-1.43%) | 1.40 | 1.34 - 1.42 | 0.1637 times | Tue 18 August 2026 | 1.40 (-1.41%) | 1.42 | 1.39 - 1.47 | 0.1841 times | Mon 17 August 2026 | 1.42 (-2.07%) | 1.44 | 1.40 - 1.47 | 0.0825 times | Fri 14 August 2026 | 1.45 (2.11%) | 1.41 | 1.41 - 1.51 | 0.1197 times |
Weekly price and charts AtlanticAmerican
Strong weekly Stock price targets for AtlanticAmerican AAME are 1.33 and 1.68
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.42 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Atlantic American
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1.41 (4.44%) | 1.35 | 1.25 - 1.60 | 8.0895 times | Fri 21 August 2026 | 1.35 (-6.9%) | 1.44 | 1.32 - 1.47 | 0.477 times | Fri 14 August 2026 | 1.45 (-5.23%) | 1.53 | 1.41 - 1.54 | 0.2541 times | Fri 07 August 2026 | 1.53 (-0.65%) | 1.54 | 1.50 - 1.65 | 0.2816 times | Fri 31 July 2026 | 1.54 (-1.91%) | 1.55 | 1.54 - 1.64 | 0.057 times | Fri 24 July 2026 | 1.57 (-0.63%) | 1.61 | 1.53 - 1.62 | 0.1054 times | Fri 17 July 2026 | 1.58 (-6.51%) | 1.67 | 1.58 - 1.72 | 0.2743 times | Fri 10 July 2026 | 1.69 (-1.17%) | 1.70 | 1.66 - 1.74 | 0.1232 times | Thu 02 July 2026 | 1.71 (0.59%) | 1.68 | 1.64 - 1.73 | 0.0932 times | Fri 26 June 2026 | 1.70 (-9.09%) | 1.87 | 1.64 - 1.89 | 0.2448 times | Thu 18 June 2026 | 1.87 (9.36%) | 1.68 | 1.68 - 1.89 | 0.2039 times |
Monthly price and charts AtlanticAmerican
Strong monthly Stock price targets for AtlanticAmerican AAME are 1.13 and 1.53
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.4366666666667 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.84 |
Monthly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1.41 (-8.44%) | 1.54 | 1.25 - 1.65 | 5.1753 times | Fri 31 July 2026 | 1.54 (-7.78%) | 1.64 | 1.53 - 1.74 | 0.3484 times | Tue 30 June 2026 | 1.67 (-22.69%) | 2.18 | 1.59 - 2.18 | 0.7101 times | Fri 29 May 2026 | 2.16 (-17.24%) | 2.53 | 2.15 - 2.61 | 0.2264 times | Thu 30 April 2026 | 2.61 (12.02%) | 2.29 | 2.13 - 2.73 | 0.3974 times | Tue 31 March 2026 | 2.33 (-11.07%) | 2.66 | 2.20 - 2.87 | 0.3346 times | Fri 27 February 2026 | 2.62 (-3.32%) | 2.71 | 2.44 - 3.09 | 0.4283 times | Fri 30 January 2026 | 2.71 (-4.24%) | 2.97 | 2.63 - 3.17 | 0.5977 times | Wed 31 December 2025 | 2.83 (15.51%) | 2.45 | 2.30 - 3.20 | 0.9922 times | Fri 28 November 2025 | 2.45 (-13.43%) | 2.88 | 2.17 - 3.24 | 0.7897 times | Fri 31 October 2025 | 2.83 (-1.39%) | 2.87 | 2.60 - 3.17 | 0.792 times |
Yearly price and charts AtlanticAmerican
Strong yearly Stock price targets for AtlanticAmerican AAME are 0.37 and 2.29
| Yearly Target 1 | 0.02 |
| Yearly Target 2 | 0.72 |
| Yearly Target 3 | 1.9433333333333 |
| Yearly Target 4 | 2.64 |
| Yearly Target 5 | 3.86 |
Yearly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1.41 (-50.18%) | 2.97 | 1.25 - 3.17 | 0.2516 times | Wed 31 December 2025 | 2.83 (83.77%) | 1.54 | 1.26 - 3.71 | 0.2614 times | Tue 31 December 2024 | 1.54 (-37.14%) | 2.40 | 1.26 - 3.00 | 0.0698 times | Fri 29 December 2023 | 2.45 (4.7%) | 2.10 | 1.49 - 2.63 | 0.0636 times | Fri 30 December 2022 | 2.34 (-4.49%) | 2.53 | 2.12 - 3.79 | 0.1045 times | Fri 31 December 2021 | 2.45 (18.93%) | 2.14 | 2.06 - 15.97 | 9.0287 times | Thu 31 December 2020 | 2.06 (4.57%) | 1.99 | 1.58 - 3.48 | 0.1008 times | Tue 31 December 2019 | 1.97 (-18.26%) | 2.43 | 1.46 - 3.06 | 0.0365 times | Mon 31 December 2018 | 2.41 (-28.06%) | 3.46 | 2.20 - 3.90 | 0.0441 times | Wed 27 December 2017 | 3.35 (-18.29%) | 4.05 | 0.00 - 4.35 | 0.039 times | Fri 30 December 2016 | 4.10 (0%) | 4.02 | 0.00 - 4.65 | 0.0348 times |
Indicator Analysis of AtlanticAmerican
Tomorrow's movement Prediction of Atlantic American AAME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atlantic American AAME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atlantic American AAME is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtlanticAmerican (AAME) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AtlanticAmerican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtlanticAmerican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtlanticAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtlanticAmerican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtlanticAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.42 and AtlanticAmerican AAME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.
AtlanticAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlantic American AAME
DMA (daily moving average) of Atlantic American AAME
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.92 |
| 150 day DMA | 2.15 |
| 200 day DMA | 2.28 |
EMA (exponential moving average) of Atlantic American AAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.4 | 1.32 |
| 12 day EMA | 1.41 | 1.41 | 1.38 |
| 20 day EMA | 1.43 | 1.43 | 1.42 |
| 35 day EMA | 1.49 | 1.5 | 1.5 |
| 50 day EMA | 1.57 | 1.58 | 1.58 |
SMA (simple moving average) of Atlantic American AAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.36 | 1.32 |
| 12 day SMA | 1.39 | 1.39 | 1.38 |
| 20 day SMA | 1.44 | 1.45 | 1.45 |
| 35 day SMA | 1.5 | 1.51 | 1.51 |
| 50 day SMA | 1.57 | 1.57 | 1.58 |
| 100 day SMA | 1.92 | 1.92 | 1.93 |
| 150 day SMA | 2.15 | 2.16 | 2.17 |
| 200 day SMA | 2.28 | 2.29 | 2.3 |


