ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AtlanticAmerican

Strong intraday Stock price targets for AtlanticAmerican are 1.26 and 1.51

Intraday Target 11.2
Intraday Target 21.31
Intraday Target 31.4533333333333
Intraday Target 41.56
Intraday Target 51.7

Daily price and volume Atlantic American

Date Closing Open Range Volume
Fri 28 August 2026 1.41 (-10.19%) 1.57 1.35 - 1.60 0.8923 times
Thu 27 August 2026 1.57 (20.77%) 1.34 1.34 - 1.59 3.7864 times
Wed 26 August 2026 1.30 (0.78%) 1.28 1.25 - 1.34 4.2828 times
Tue 25 August 2026 1.29 (-0.77%) 1.32 1.27 - 1.32 0.3314 times
Mon 24 August 2026 1.30 (-3.7%) 1.35 1.29 - 1.35 0.1504 times
Fri 21 August 2026 1.35 (0.75%) 1.33 1.32 - 1.40 0.0682 times
Thu 20 August 2026 1.34 (-2.9%) 1.39 1.33 - 1.42 0.0583 times
Wed 19 August 2026 1.38 (-1.43%) 1.40 1.34 - 1.42 0.1637 times
Tue 18 August 2026 1.40 (-1.41%) 1.42 1.39 - 1.47 0.1841 times
Mon 17 August 2026 1.42 (-2.07%) 1.44 1.40 - 1.47 0.0825 times
Fri 14 August 2026 1.45 (2.11%) 1.41 1.41 - 1.51 0.1197 times

 Daily chart AtlanticAmerican

Weekly price and charts AtlanticAmerican

Strong weekly Stock price targets for AtlanticAmerican AAME are 1.33 and 1.68

Weekly Target 11.07
Weekly Target 21.24
Weekly Target 31.42
Weekly Target 41.59
Weekly Target 51.77

Weekly price and volumes for Atlantic American

Date Closing Open Range Volume
Fri 28 August 2026 1.41 (4.44%) 1.35 1.25 - 1.60 8.0895 times
Fri 21 August 2026 1.35 (-6.9%) 1.44 1.32 - 1.47 0.477 times
Fri 14 August 2026 1.45 (-5.23%) 1.53 1.41 - 1.54 0.2541 times
Fri 07 August 2026 1.53 (-0.65%) 1.54 1.50 - 1.65 0.2816 times
Fri 31 July 2026 1.54 (-1.91%) 1.55 1.54 - 1.64 0.057 times
Fri 24 July 2026 1.57 (-0.63%) 1.61 1.53 - 1.62 0.1054 times
Fri 17 July 2026 1.58 (-6.51%) 1.67 1.58 - 1.72 0.2743 times
Fri 10 July 2026 1.69 (-1.17%) 1.70 1.66 - 1.74 0.1232 times
Thu 02 July 2026 1.71 (0.59%) 1.68 1.64 - 1.73 0.0932 times
Fri 26 June 2026 1.70 (-9.09%) 1.87 1.64 - 1.89 0.2448 times
Thu 18 June 2026 1.87 (9.36%) 1.68 1.68 - 1.89 0.2039 times

 weekly chart AtlanticAmerican

Monthly price and charts AtlanticAmerican

Strong monthly Stock price targets for AtlanticAmerican AAME are 1.13 and 1.53

Monthly Target 11.04
Monthly Target 21.22
Monthly Target 31.4366666666667
Monthly Target 41.62
Monthly Target 51.84

Monthly price and volumes Atlantic American

Date Closing Open Range Volume
Fri 28 August 2026 1.41 (-8.44%) 1.54 1.25 - 1.65 5.1753 times
Fri 31 July 2026 1.54 (-7.78%) 1.64 1.53 - 1.74 0.3484 times
Tue 30 June 2026 1.67 (-22.69%) 2.18 1.59 - 2.18 0.7101 times
Fri 29 May 2026 2.16 (-17.24%) 2.53 2.15 - 2.61 0.2264 times
Thu 30 April 2026 2.61 (12.02%) 2.29 2.13 - 2.73 0.3974 times
Tue 31 March 2026 2.33 (-11.07%) 2.66 2.20 - 2.87 0.3346 times
Fri 27 February 2026 2.62 (-3.32%) 2.71 2.44 - 3.09 0.4283 times
Fri 30 January 2026 2.71 (-4.24%) 2.97 2.63 - 3.17 0.5977 times
Wed 31 December 2025 2.83 (15.51%) 2.45 2.30 - 3.20 0.9922 times
Fri 28 November 2025 2.45 (-13.43%) 2.88 2.17 - 3.24 0.7897 times
Fri 31 October 2025 2.83 (-1.39%) 2.87 2.60 - 3.17 0.792 times

 monthly chart AtlanticAmerican

Yearly price and charts AtlanticAmerican

Strong yearly Stock price targets for AtlanticAmerican AAME are 0.37 and 2.29

Yearly Target 10.02
Yearly Target 20.72
Yearly Target 31.9433333333333
Yearly Target 42.64
Yearly Target 53.86

Yearly price and volumes Atlantic American

Date Closing Open Range Volume
Fri 28 August 2026 1.41 (-50.18%) 2.97 1.25 - 3.17 0.2516 times
Wed 31 December 2025 2.83 (83.77%) 1.54 1.26 - 3.71 0.2614 times
Tue 31 December 2024 1.54 (-37.14%) 2.40 1.26 - 3.00 0.0698 times
Fri 29 December 2023 2.45 (4.7%) 2.10 1.49 - 2.63 0.0636 times
Fri 30 December 2022 2.34 (-4.49%) 2.53 2.12 - 3.79 0.1045 times
Fri 31 December 2021 2.45 (18.93%) 2.14 2.06 - 15.97 9.0287 times
Thu 31 December 2020 2.06 (4.57%) 1.99 1.58 - 3.48 0.1008 times
Tue 31 December 2019 1.97 (-18.26%) 2.43 1.46 - 3.06 0.0365 times
Mon 31 December 2018 2.41 (-28.06%) 3.46 2.20 - 3.90 0.0441 times
Wed 27 December 2017 3.35 (-18.29%) 4.05 0.00 - 4.35 0.039 times
Fri 30 December 2016 4.10 (0%) 4.02 0.00 - 4.65 0.0348 times

Indicator Analysis of AtlanticAmerican

Tomorrow's movement Prediction of Atlantic American AAME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atlantic American AAME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atlantic American AAME is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtlanticAmerican (AAME) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AtlanticAmerican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtlanticAmerican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtlanticAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtlanticAmerican in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtlanticAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.42 and AtlanticAmerican AAME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.

AtlanticAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlantic American AAME

DMA (daily moving average) of Atlantic American AAME

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.39
20 day DMA 1.44
35 day DMA 1.5
50 day DMA 1.57
100 day DMA 1.92
150 day DMA 2.15
200 day DMA 2.28

EMA (exponential moving average) of Atlantic American AAME

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.41.32
12 day EMA1.411.411.38
20 day EMA1.431.431.42
35 day EMA1.491.51.5
50 day EMA1.571.581.58

SMA (simple moving average) of Atlantic American AAME

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.361.32
12 day SMA1.391.391.38
20 day SMA1.441.451.45
35 day SMA1.51.511.51
50 day SMA1.571.571.58
100 day SMA1.921.921.93
150 day SMA2.152.162.17
200 day SMA2.282.292.3

Videos related to: AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top