ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AtlanticAmerican

Strong intraday Stock price targets for AtlanticAmerican are 2.44 and 2.48

Intraday Target 12.41
Intraday Target 22.42
Intraday Target 32.4466666666667
Intraday Target 42.46
Intraday Target 52.49

Daily price and volume Atlantic American

Date Closing Open Range Volume
Mon 08 December 2025 2.44 (1.24%) 2.43 2.43 - 2.47 0.3275 times
Fri 05 December 2025 2.41 (-1.63%) 2.51 2.40 - 2.63 0.2958 times
Thu 04 December 2025 2.45 (-1.21%) 2.43 2.39 - 2.51 0.7007 times
Wed 03 December 2025 2.48 (3.33%) 2.44 2.34 - 2.53 2.0282 times
Tue 02 December 2025 2.40 (-6.98%) 2.52 2.39 - 2.61 1.3134 times
Mon 01 December 2025 2.58 (5.31%) 2.45 2.45 - 2.64 1.0528 times
Fri 28 November 2025 2.45 (-2.39%) 2.50 2.42 - 2.50 0.4366 times
Wed 26 November 2025 2.51 (0.4%) 2.46 2.46 - 2.64 0.6725 times
Tue 25 November 2025 2.50 (3.73%) 2.34 2.32 - 2.54 0.6761 times
Mon 24 November 2025 2.41 (2.99%) 2.34 2.30 - 2.49 2.4965 times
Fri 21 November 2025 2.34 (-1.27%) 2.33 2.25 - 2.54 0.588 times

 Daily chart AtlanticAmerican

Weekly price and charts AtlanticAmerican

Strong weekly Stock price targets for AtlanticAmerican AAME are 2.44 and 2.48

Weekly Target 12.41
Weekly Target 22.42
Weekly Target 32.4466666666667
Weekly Target 42.46
Weekly Target 52.49

Weekly price and volumes for Atlantic American

Date Closing Open Range Volume
Mon 08 December 2025 2.44 (1.24%) 2.43 2.43 - 2.47 0.0952 times
Fri 05 December 2025 2.41 (-1.63%) 2.45 2.34 - 2.64 1.567 times
Fri 28 November 2025 2.45 (4.7%) 2.34 2.30 - 2.64 1.2446 times
Fri 21 November 2025 2.34 (-19.86%) 2.92 2.17 - 3.05 1.6049 times
Fri 14 November 2025 2.92 (1.04%) 2.89 2.84 - 3.24 1.3705 times
Fri 07 November 2025 2.89 (2.12%) 2.88 2.84 - 3.10 0.6469 times
Fri 31 October 2025 2.83 (0%) 2.87 2.74 - 2.89 0.3828 times
Fri 31 October 2025 2.83 (-9.87%) 3.14 2.74 - 3.14 0.8905 times
Fri 24 October 2025 3.14 (3.29%) 3.01 2.90 - 3.16 1.4964 times
Fri 17 October 2025 3.04 (5.56%) 2.90 2.78 - 3.17 0.7011 times
Fri 10 October 2025 2.88 (3.6%) 2.71 2.60 - 3.00 1.089 times

 weekly chart AtlanticAmerican

Monthly price and charts AtlanticAmerican

Strong monthly Stock price targets for AtlanticAmerican AAME are 2.24 and 2.54

Monthly Target 12.17
Monthly Target 22.31
Monthly Target 32.4733333333333
Monthly Target 42.61
Monthly Target 52.77

Monthly price and volumes Atlantic American

Date Closing Open Range Volume
Mon 08 December 2025 2.44 (-0.41%) 2.45 2.34 - 2.64 0.3546 times
Fri 28 November 2025 2.45 (-13.43%) 2.88 2.17 - 3.24 1.0382 times
Fri 31 October 2025 2.83 (-1.39%) 2.87 2.60 - 3.17 1.1229 times
Tue 30 September 2025 2.87 (-14.84%) 3.43 2.52 - 3.46 1.9873 times
Fri 29 August 2025 3.37 (47.16%) 2.29 2.18 - 3.71 2.3071 times
Thu 31 July 2025 2.29 (7.51%) 2.19 1.91 - 2.61 1.2322 times
Mon 30 June 2025 2.13 (26.04%) 1.65 1.65 - 2.22 0.3469 times
Fri 30 May 2025 1.69 (12.67%) 1.44 1.44 - 1.92 0.5526 times
Wed 30 April 2025 1.50 (-11.76%) 1.65 1.26 - 1.84 0.7736 times
Mon 31 March 2025 1.70 (10.39%) 1.40 1.31 - 1.85 0.2846 times
Fri 28 February 2025 1.54 (-8.88%) 1.66 1.52 - 1.72 0.1489 times

 monthly chart AtlanticAmerican

Yearly price and charts AtlanticAmerican

Strong yearly Stock price targets for AtlanticAmerican AAME are 1.85 and 4.3

Yearly Target 10.02
Yearly Target 21.23
Yearly Target 32.47
Yearly Target 43.68
Yearly Target 54.92

Yearly price and volumes Atlantic American

Date Closing Open Range Volume
Mon 08 December 2025 2.44 (58.44%) 1.54 1.26 - 3.71 0.2476 times
Tue 31 December 2024 1.54 (-37.14%) 2.40 1.26 - 3.00 0.0733 times
Fri 29 December 2023 2.45 (4.7%) 2.10 1.49 - 2.63 0.0678 times
Fri 30 December 2022 2.34 (-4.49%) 2.53 2.12 - 3.79 0.1099 times
Fri 31 December 2021 2.45 (18.93%) 2.14 2.06 - 15.97 9.2209 times
Thu 31 December 2020 2.06 (4.57%) 1.99 1.58 - 3.48 0.1028 times
Tue 31 December 2019 1.97 (-18.26%) 2.43 1.46 - 3.06 0.0372 times
Mon 31 December 2018 2.41 (-28.06%) 3.46 2.20 - 3.90 0.045 times
Wed 27 December 2017 3.35 (-18.29%) 4.05 0.00 - 4.35 0.0398 times
Fri 30 December 2016 4.10 (-17.84%) 4.99 0.00 - 5.00 0.0557 times
Thu 31 December 2015 4.99 (0%) 4.05 3.76 - 5.00 0.0187 times

Indicator Analysis of AtlanticAmerican

Tomorrow's movement Prediction of Atlantic American AAME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atlantic American AAME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtlanticAmerican (AAME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtlanticAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtlanticAmerican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtlanticAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AtlanticAmerican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AtlanticAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.46 and AtlanticAmerican AAME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.

AtlanticAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlantic American AAME

DMA (daily moving average) of Atlantic American AAME

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.45
20 day DMA 2.57
35 day DMA 2.74
50 day DMA 2.78
100 day DMA 2.85
150 day DMA 2.53
200 day DMA 2.27

EMA (exponential moving average) of Atlantic American AAME

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.442.46
12 day EMA2.482.492.51
20 day EMA2.572.582.6
35 day EMA2.662.672.69
50 day EMA2.782.792.81

SMA (simple moving average) of Atlantic American AAME

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.462.47
12 day SMA2.452.432.43
20 day SMA2.572.592.62
35 day SMA2.742.762.78
50 day SMA2.782.792.8
100 day SMA2.852.852.85
150 day SMA2.532.522.52
200 day SMA2.272.262.26

Videos related to: AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top