ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AtlanticAmerican

Strong intraday Stock price targets for AtlanticAmerican are 2.5 and 2.75

Intraday Target 12.3
Intraday Target 22.45
Intraday Target 32.5466666666667
Intraday Target 42.7
Intraday Target 52.8

Daily price and volume Atlantic American

Date Closing Open Range Volume
Fri 17 April 2026 2.61 (0%) 2.54 2.39 - 2.64 1.3557 times
Thu 16 April 2026 2.61 (0%) 2.73 2.54 - 2.73 1.4383 times
Wed 15 April 2026 2.61 (3.16%) 2.53 2.53 - 2.62 0.6744 times
Tue 14 April 2026 2.53 (0%) 2.56 2.53 - 2.58 0.3303 times
Mon 13 April 2026 2.53 (-0.78%) 2.52 2.51 - 2.62 0.3647 times
Fri 10 April 2026 2.55 (7.59%) 2.43 2.34 - 2.58 0.9222 times
Thu 09 April 2026 2.37 (0.42%) 2.35 2.29 - 2.44 0.6744 times
Wed 08 April 2026 2.36 (3.96%) 2.29 2.29 - 2.40 0.8602 times
Tue 07 April 2026 2.27 (3.65%) 2.15 2.15 - 2.33 1.0116 times
Mon 06 April 2026 2.19 (-1.35%) 2.14 2.13 - 2.34 2.3679 times
Thu 02 April 2026 2.22 (-1.33%) 2.20 2.18 - 2.27 0.819 times

Daily chart AtlanticAmerican

Weekly price and charts AtlanticAmerican

Strong weekly Stock price targets for AtlanticAmerican AAME are 2.5 and 2.84

Weekly Target 12.24
Weekly Target 22.42
Weekly Target 32.5766666666667
Weekly Target 42.76
Weekly Target 52.92

Weekly price and volumes for Atlantic American

Date Closing Open Range Volume
Fri 17 April 2026 2.61 (2.35%) 2.52 2.39 - 2.73 1.1108 times
Fri 10 April 2026 2.55 (14.86%) 2.14 2.13 - 2.58 1.557 times
Thu 02 April 2026 2.22 (-7.11%) 2.48 2.18 - 2.64 1.5404 times
Fri 27 March 2026 2.39 (-4.02%) 2.53 2.38 - 2.54 0.6187 times
Fri 20 March 2026 2.49 (-10.11%) 2.71 2.49 - 2.77 0.5117 times
Fri 13 March 2026 2.77 (5.73%) 2.51 2.51 - 2.87 0.8996 times
Fri 06 March 2026 2.62 (0%) 2.66 2.49 - 2.70 0.6573 times
Fri 27 February 2026 2.62 (-13.53%) 2.96 2.60 - 2.97 1.4375 times
Fri 20 February 2026 3.03 (18.36%) 2.53 2.53 - 3.09 1.4761 times
Fri 13 February 2026 2.56 (0%) 2.57 2.51 - 2.65 0.1909 times
Fri 13 February 2026 2.56 (2.4%) 2.44 2.44 - 2.65 0.8794 times

weekly chart AtlanticAmerican

Monthly price and charts AtlanticAmerican

Strong monthly Stock price targets for AtlanticAmerican AAME are 2.37 and 2.97

Monthly Target 11.89
Monthly Target 22.25
Monthly Target 32.49
Monthly Target 42.85
Monthly Target 53.09

Monthly price and volumes Atlantic American

Date Closing Open Range Volume
Fri 17 April 2026 2.61 (12.02%) 2.29 2.13 - 2.73 0.3399 times
Tue 31 March 2026 2.33 (-11.07%) 2.66 2.20 - 2.87 0.3933 times
Fri 27 February 2026 2.62 (-3.32%) 2.71 2.44 - 3.09 0.5238 times
Fri 30 January 2026 2.71 (-4.24%) 2.97 2.63 - 3.17 0.7026 times
Wed 31 December 2025 2.83 (15.51%) 2.45 2.30 - 3.20 1.1663 times
Fri 28 November 2025 2.45 (-13.43%) 2.88 2.17 - 3.24 0.9283 times
Fri 31 October 2025 2.83 (-1.39%) 2.87 2.60 - 3.17 1.0041 times
Tue 30 September 2025 2.87 (-14.84%) 3.43 2.52 - 3.46 1.7769 times
Fri 29 August 2025 3.37 (47.16%) 2.29 2.18 - 3.71 2.063 times
Thu 31 July 2025 2.29 (7.51%) 2.19 1.91 - 2.61 1.1018 times
Mon 30 June 2025 2.13 (26.04%) 1.65 1.65 - 2.22 0.3102 times

monthly chart AtlanticAmerican

Yearly price and charts AtlanticAmerican

Strong yearly Stock price targets for AtlanticAmerican AAME are 1.85 and 2.89

Yearly Target 11.6
Yearly Target 22.1
Yearly Target 32.6366666666667
Yearly Target 43.14
Yearly Target 53.68

Yearly price and volumes Atlantic American

Date Closing Open Range Volume
Fri 17 April 2026 2.61 (-7.77%) 2.97 2.13 - 3.17 0.052 times
Wed 31 December 2025 2.83 (83.77%) 1.54 1.26 - 3.71 0.2697 times
Tue 31 December 2024 1.54 (-37.14%) 2.40 1.26 - 3.00 0.0732 times
Fri 29 December 2023 2.45 (4.7%) 2.10 1.49 - 2.63 0.0676 times
Fri 30 December 2022 2.34 (-4.49%) 2.53 2.12 - 3.79 0.1097 times
Fri 31 December 2021 2.45 (18.93%) 2.14 2.06 - 15.97 9.2034 times
Thu 31 December 2020 2.06 (4.57%) 1.99 1.58 - 3.48 0.1026 times
Tue 31 December 2019 1.97 (-18.26%) 2.43 1.46 - 3.06 0.0371 times
Mon 31 December 2018 2.41 (-28.06%) 3.46 2.20 - 3.90 0.0449 times
Wed 27 December 2017 3.35 (-18.29%) 4.05 0.00 - 4.35 0.0397 times
Fri 30 December 2016 4.10 (0%) 4.49 0.00 - 5.00 0.0508 times

Indicator Analysis of AtlanticAmerican

Tomorrow's movement Prediction of Atlantic American AAME appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atlantic American AAME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atlantic American AAME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AtlanticAmerican (AAME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtlanticAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtlanticAmerican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtlanticAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtlanticAmerican in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtlanticAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.43 and AtlanticAmerican AAME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.

AtlanticAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlantic American AAME

DMA (daily moving average) of Atlantic American AAME

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.43
20 day DMA 2.44
35 day DMA 2.54
50 day DMA 2.58
100 day DMA 2.64
150 day DMA 2.75
200 day DMA 2.73

EMA (exponential moving average) of Atlantic American AAME

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.552.52
12 day EMA2.512.492.47
20 day EMA2.492.482.47
35 day EMA2.532.522.51
50 day EMA2.62.62.6

SMA (simple moving average) of Atlantic American AAME

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.572.52
12 day SMA2.432.42.4
20 day SMA2.442.442.44
35 day SMA2.542.542.54
50 day SMA2.582.582.59
100 day SMA2.642.632.63
150 day SMA2.752.752.75
200 day SMA2.732.732.72

Videos related to: AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top