AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AtlanticAmerican

Strong Daily Stock price targets for AtlanticAmerican AAME are 1.69 and 1.83

Daily Target 11.67
Daily Target 21.71
Daily Target 31.8066666666667
Daily Target 41.85
Daily Target 51.95

Daily price and volume Atlantic American

Date Closing Open Range Volume
Tue 07 May 2024 1.76 (-2.76%) 1.90 1.76 - 1.90 3.469 times
Mon 06 May 2024 1.81 (-3.72%) 1.87 1.81 - 1.90 0.7558 times
Fri 03 May 2024 1.88 (0%) 1.98 1.87 - 1.98 0.3295 times
Thu 02 May 2024 1.88 (0%) 1.87 1.87 - 1.90 0.2326 times
Wed 01 May 2024 1.88 (0%) 1.95 1.85 - 2.01 2.2674 times
Mon 29 April 2024 1.88 (-4.08%) 1.99 1.88 - 2.03 0.2907 times
Fri 26 April 2024 1.96 (3.16%) 1.87 1.86 - 1.99 0.9109 times
Thu 25 April 2024 1.90 (-0.52%) 1.93 1.87 - 1.93 0.8527 times
Wed 24 April 2024 1.91 (-0.52%) 1.88 1.88 - 1.91 0.5814 times
Tue 23 April 2024 1.92 (-2.04%) 1.96 1.92 - 1.96 0.3101 times
Mon 22 April 2024 1.96 (0%) 1.92 1.91 - 2.08 2.0543 times

 Daily chart AtlanticAmerican

Weekly price and charts AtlanticAmerican

Strong weekly Stock price targets for AtlanticAmerican AAME are 1.69 and 1.83

Weekly Target 11.67
Weekly Target 21.71
Weekly Target 31.8066666666667
Weekly Target 41.85
Weekly Target 51.95

Weekly price and volumes for Atlantic American

Date Closing Open Range Volume
Tue 07 May 2024 1.76 (-6.38%) 1.87 1.76 - 1.90 0.7124 times
Fri 03 May 2024 1.88 (-4.08%) 1.99 1.85 - 2.03 0.5261 times
Fri 26 April 2024 1.96 (0%) 1.92 1.86 - 2.08 0.7941 times
Fri 19 April 2024 1.96 (-10.5%) 2.02 1.90 - 2.25 1.0556 times
Fri 12 April 2024 2.19 (0%) 2.22 2.08 - 2.28 0.4542 times
Fri 05 April 2024 2.19 (-21.79%) 2.80 2.17 - 2.84 2.0229 times
Thu 28 March 2024 2.80 (0.72%) 2.78 2.50 - 2.80 1.4804 times
Fri 22 March 2024 2.78 (2.58%) 2.72 2.61 - 2.88 1.219 times
Fri 15 March 2024 2.71 (-4.24%) 2.98 2.67 - 3.00 1.1373 times
Fri 08 March 2024 2.83 (5.99%) 2.71 2.61 - 2.86 0.598 times
Fri 01 March 2024 2.67 (-2.2%) 2.76 2.67 - 2.88 0.4902 times

 weekly chart AtlanticAmerican

Monthly price and charts AtlanticAmerican

Strong monthly Stock price targets for AtlanticAmerican AAME are 1.64 and 1.89

Monthly Target 11.59
Monthly Target 21.68
Monthly Target 31.8433333333333
Monthly Target 41.93
Monthly Target 52.09

Monthly price and volumes Atlantic American

Date Closing Open Range Volume
Tue 07 May 2024 1.76 (-6.38%) 1.95 1.76 - 2.01 0.2891 times
Mon 29 April 2024 1.88 (-32.86%) 2.80 1.86 - 2.84 1.0636 times
Thu 28 March 2024 2.80 (2.56%) 2.72 2.50 - 3.00 1.1455 times
Thu 29 February 2024 2.73 (0.37%) 2.75 2.02 - 2.81 1.1272 times
Wed 31 January 2024 2.72 (11.02%) 2.40 2.22 - 2.75 1.6459 times
Fri 29 December 2023 2.45 (25.64%) 1.91 1.84 - 2.46 1.4489 times
Thu 30 November 2023 1.95 (13.37%) 1.72 1.49 - 2.09 0.8171 times
Tue 31 October 2023 1.72 (-10.88%) 1.85 1.68 - 1.99 0.6015 times
Fri 29 September 2023 1.93 (-4.93%) 2.09 1.76 - 2.09 0.653 times
Thu 31 August 2023 2.03 (10.93%) 1.83 1.67 - 2.19 1.2082 times
Mon 31 July 2023 1.83 (-5.18%) 2.02 1.80 - 2.05 1.3909 times

 monthly chart AtlanticAmerican

Indicator Analysis of AtlanticAmerican

Tomorrow's movement Prediction of Atlantic American AAME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atlantic American AAME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atlantic American AAME appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Atlantic American AAME is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Atlantic American AAME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.78

Tomorrow's movement Prediction of Atlantic American AAME is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -10 as on Tue 07 May 2024

Munafa value: -10 as on Tue 07 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtlanticAmerican (AAME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtlanticAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtlanticAmerican in short term and the sell signal is strong.

AtlanticAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtlanticAmerican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtlanticAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.85 and AtlanticAmerican AAME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.

AtlanticAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlantic American AAME

DMA (daily moving average) of Atlantic American AAME

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.89
20 day DMA 1.97
35 day DMA 2.24
50 day DMA 2.39
100 day DMA 2.42
150 day DMA 2.22
200 day DMA 2.14

EMA (exponential moving average) of Atlantic American AAME

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.861.89
12 day EMA1.91.931.95
20 day EMA22.022.04
35 day EMA2.172.192.21
50 day EMA2.362.382.4

SMA (simple moving average) of Atlantic American AAME

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.871.9
12 day SMA1.891.911.92
20 day SMA1.971.992.01
35 day SMA2.242.272.3
50 day SMA2.392.412.43
100 day SMA2.422.422.42
150 day SMA2.222.222.22
200 day SMA2.142.142.14

Videos related to: AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top