Munafa Stock Market Course + Intraday & FNO calls 
AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
- IntraDay predictions, targets, What to do AAME
- Forcast & Targets AAME
- AAME Experts view
- Tomorrow's Movement AAME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticAmerican
Strong intraday Stock price targets for AtlanticAmerican are 2.65 and 3.01
| Intraday Target 1 | 2.39 |
| Intraday Target 2 | 2.55 |
| Intraday Target 3 | 2.7533333333333 |
| Intraday Target 4 | 2.91 |
| Intraday Target 5 | 3.11 |
Daily price and volume Atlantic American
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.70 (5.88%) | 2.62 | 2.60 - 2.96 | 0.828 times | Fri 26 December 2025 | 2.55 (-2.67%) | 2.58 | 2.50 - 2.70 | 0.7521 times | Wed 24 December 2025 | 2.62 (-3.68%) | 2.67 | 2.60 - 2.82 | 0.7794 times | Tue 23 December 2025 | 2.72 (-7.8%) | 2.92 | 2.71 - 2.92 | 0.5762 times | Mon 22 December 2025 | 2.95 (-6.65%) | 3.12 | 2.68 - 3.17 | 3.2481 times | Fri 19 December 2025 | 3.16 (28.98%) | 2.43 | 2.43 - 3.20 | 1.8751 times | Thu 18 December 2025 | 2.45 (2.08%) | 2.38 | 2.38 - 2.54 | 0.091 times | Wed 17 December 2025 | 2.40 (-4.38%) | 2.46 | 2.40 - 2.47 | 0.2184 times | Tue 16 December 2025 | 2.51 (8.66%) | 2.30 | 2.30 - 2.56 | 0.6915 times | Mon 15 December 2025 | 2.31 (-6.85%) | 2.43 | 2.31 - 2.44 | 0.9402 times | Fri 12 December 2025 | 2.48 (-1.98%) | 2.45 | 2.44 - 2.55 | 0.7582 times |
Weekly price and charts AtlanticAmerican
Strong weekly Stock price targets for AtlanticAmerican AAME are 2.65 and 3.01
| Weekly Target 1 | 2.39 |
| Weekly Target 2 | 2.55 |
| Weekly Target 3 | 2.7533333333333 |
| Weekly Target 4 | 2.91 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for Atlantic American
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.70 (5.88%) | 2.62 | 2.60 - 2.96 | 0.2565 times | Fri 26 December 2025 | 2.55 (-19.3%) | 3.12 | 2.50 - 3.17 | 1.6589 times | Fri 19 December 2025 | 3.16 (27.42%) | 2.43 | 2.30 - 3.20 | 1.182 times | Fri 12 December 2025 | 2.48 (2.9%) | 2.43 | 2.43 - 2.62 | 0.6463 times | Fri 05 December 2025 | 2.41 (-1.63%) | 2.45 | 2.34 - 2.64 | 1.4382 times | Fri 28 November 2025 | 2.45 (4.7%) | 2.34 | 2.30 - 2.64 | 1.1423 times | Fri 21 November 2025 | 2.34 (-19.86%) | 2.92 | 2.17 - 3.05 | 1.473 times | Fri 14 November 2025 | 2.92 (1.04%) | 2.89 | 2.84 - 3.24 | 1.2578 times | Fri 07 November 2025 | 2.89 (2.12%) | 2.88 | 2.84 - 3.10 | 0.5937 times | Fri 31 October 2025 | 2.83 (0%) | 2.87 | 2.74 - 2.89 | 0.3513 times | Fri 31 October 2025 | 2.83 (-9.87%) | 3.14 | 2.74 - 3.14 | 0.8173 times |
Monthly price and charts AtlanticAmerican
Strong monthly Stock price targets for AtlanticAmerican AAME are 2.5 and 3.4
| Monthly Target 1 | 1.83 |
| Monthly Target 2 | 2.27 |
| Monthly Target 3 | 2.7333333333333 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.63 |
Monthly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.70 (10.2%) | 2.45 | 2.30 - 3.20 | 1.1101 times | Fri 28 November 2025 | 2.45 (-13.43%) | 2.88 | 2.17 - 3.24 | 0.9569 times | Fri 31 October 2025 | 2.83 (-1.39%) | 2.87 | 2.60 - 3.17 | 1.0349 times | Tue 30 September 2025 | 2.87 (-14.84%) | 3.43 | 2.52 - 3.46 | 1.8316 times | Fri 29 August 2025 | 3.37 (47.16%) | 2.29 | 2.18 - 3.71 | 2.1264 times | Thu 31 July 2025 | 2.29 (7.51%) | 2.19 | 1.91 - 2.61 | 1.1357 times | Mon 30 June 2025 | 2.13 (26.04%) | 1.65 | 1.65 - 2.22 | 0.3198 times | Fri 30 May 2025 | 1.69 (12.67%) | 1.44 | 1.44 - 1.92 | 0.5093 times | Wed 30 April 2025 | 1.50 (-11.76%) | 1.65 | 1.26 - 1.84 | 0.713 times | Mon 31 March 2025 | 1.70 (10.39%) | 1.40 | 1.31 - 1.85 | 0.2623 times | Fri 28 February 2025 | 1.54 (-8.88%) | 1.66 | 1.52 - 1.72 | 0.1372 times |
Yearly price and charts AtlanticAmerican
Strong yearly Stock price targets for AtlanticAmerican AAME are 1.98 and 4.43
| Yearly Target 1 | 0.11 |
| Yearly Target 2 | 1.4 |
| Yearly Target 3 | 2.5566666666667 |
| Yearly Target 4 | 3.85 |
| Yearly Target 5 | 5.01 |
Yearly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.70 (75.32%) | 1.54 | 1.26 - 3.71 | 0.2673 times | Tue 31 December 2024 | 1.54 (-37.14%) | 2.40 | 1.26 - 3.00 | 0.0732 times | Fri 29 December 2023 | 2.45 (4.7%) | 2.10 | 1.49 - 2.63 | 0.0676 times | Fri 30 December 2022 | 2.34 (-4.49%) | 2.53 | 2.12 - 3.79 | 0.1097 times | Fri 31 December 2021 | 2.45 (18.93%) | 2.14 | 2.06 - 15.97 | 9.2023 times | Thu 31 December 2020 | 2.06 (4.57%) | 1.99 | 1.58 - 3.48 | 0.1026 times | Tue 31 December 2019 | 1.97 (-18.26%) | 2.43 | 1.46 - 3.06 | 0.0371 times | Mon 31 December 2018 | 2.41 (-28.06%) | 3.46 | 2.20 - 3.90 | 0.0449 times | Wed 27 December 2017 | 3.35 (-18.29%) | 4.05 | 0.00 - 4.35 | 0.0397 times | Fri 30 December 2016 | 4.10 (-17.84%) | 4.99 | 0.00 - 5.00 | 0.0556 times | Thu 31 December 2015 | 4.99 (0%) | 4.27 | 4.07 - 5.00 | 0.0137 times |
Indicator Analysis of AtlanticAmerican
Tomorrow's movement Prediction of Atlantic American AAME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atlantic American AAME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atlantic American AAME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atlantic American AAME looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtlanticAmerican (AAME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtlanticAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtlanticAmerican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtlanticAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtlanticAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtlanticAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.79 and AtlanticAmerican AAME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.
AtlanticAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlantic American AAME
DMA (daily moving average) of Atlantic American AAME
| DMA period | DMA value |
| 5 day DMA | 2.71 |
| 12 day DMA | 2.62 |
| 20 day DMA | 2.56 |
| 35 day DMA | 2.59 |
| 50 day DMA | 2.71 |
| 100 day DMA | 2.9 |
| 150 day DMA | 2.61 |
| 200 day DMA | 2.34 |
EMA (exponential moving average) of Atlantic American AAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.67 | 2.66 | 2.71 |
| 12 day EMA | 2.64 | 2.63 | 2.65 |
| 20 day EMA | 2.63 | 2.62 | 2.63 |
| 35 day EMA | 2.66 | 2.66 | 2.67 |
| 50 day EMA | 2.73 | 2.73 | 2.74 |
SMA (simple moving average) of Atlantic American AAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.71 | 2.8 | 2.78 |
| 12 day SMA | 2.62 | 2.6 | 2.6 |
| 20 day SMA | 2.56 | 2.55 | 2.55 |
| 35 day SMA | 2.59 | 2.6 | 2.61 |
| 50 day SMA | 2.71 | 2.72 | 2.72 |
| 100 day SMA | 2.9 | 2.9 | 2.9 |
| 150 day SMA | 2.61 | 2.61 | 2.6 |
| 200 day SMA | 2.34 | 2.34 | 2.33 |
Videos related to: AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
