ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AtlanticAmerican

Strong intraday Stock price targets for AtlanticAmerican are 2.12 and 2.23

Intraday Target 12.1
Intraday Target 22.14
Intraday Target 32.2066666666667
Intraday Target 42.25
Intraday Target 52.32

Daily price and volume Atlantic American

Date Closing Open Range Volume
Tue 19 May 2026 2.19 (-0.45%) 2.20 2.16 - 2.27 1.5802 times
Mon 18 May 2026 2.20 (-2.22%) 2.21 2.20 - 2.21 0.284 times
Fri 15 May 2026 2.25 (-0.88%) 2.27 2.25 - 2.41 0.9259 times
Thu 14 May 2026 2.27 (-2.58%) 2.29 2.27 - 2.40 1.0247 times
Wed 13 May 2026 2.33 (-5.28%) 2.30 2.30 - 2.47 0.9506 times
Tue 12 May 2026 2.46 (0.41%) 2.49 2.37 - 2.50 1.2963 times
Mon 11 May 2026 2.45 (-3.54%) 2.51 2.45 - 2.52 1.1975 times
Fri 08 May 2026 2.54 (-1.55%) 2.58 2.50 - 2.58 1.3086 times
Thu 07 May 2026 2.58 (2.79%) 2.54 2.54 - 2.58 0.284 times
Wed 06 May 2026 2.51 (0%) 2.55 2.51 - 2.58 1.1481 times
Tue 05 May 2026 2.51 (-0.4%) 2.49 2.49 - 2.58 0.8025 times

Daily chart AtlanticAmerican

Weekly price and charts AtlanticAmerican

Strong weekly Stock price targets for AtlanticAmerican AAME are 2.12 and 2.23

Weekly Target 12.1
Weekly Target 22.14
Weekly Target 32.2066666666667
Weekly Target 42.25
Weekly Target 52.32

Weekly price and volumes for Atlantic American

Date Closing Open Range Volume
Tue 19 May 2026 2.19 (-2.67%) 2.21 2.16 - 2.27 0.3353 times
Fri 15 May 2026 2.25 (-11.42%) 2.51 2.25 - 2.52 0.9705 times
Fri 08 May 2026 2.54 (-1.55%) 2.55 2.49 - 2.58 0.7151 times
Fri 01 May 2026 2.58 (0.39%) 2.49 2.48 - 2.62 0.6152 times
Fri 24 April 2026 2.57 (-1.53%) 2.58 2.43 - 2.70 0.9061 times
Fri 17 April 2026 2.61 (2.35%) 2.52 2.39 - 2.73 1.3436 times
Fri 10 April 2026 2.55 (14.86%) 2.14 2.13 - 2.58 1.8835 times
Thu 02 April 2026 2.22 (-7.11%) 2.48 2.18 - 2.64 1.8633 times
Fri 27 March 2026 2.39 (-4.02%) 2.53 2.38 - 2.54 0.7484 times
Fri 20 March 2026 2.49 (-10.11%) 2.71 2.49 - 2.77 0.6189 times
Fri 13 March 2026 2.77 (5.73%) 2.51 2.51 - 2.87 1.0882 times

weekly chart AtlanticAmerican

Monthly price and charts AtlanticAmerican

Strong monthly Stock price targets for AtlanticAmerican AAME are 1.95 and 2.4

Monthly Target 11.87
Monthly Target 22.03
Monthly Target 32.32
Monthly Target 42.48
Monthly Target 52.77

Monthly price and volumes Atlantic American

Date Closing Open Range Volume
Tue 19 May 2026 2.19 (-16.09%) 2.53 2.16 - 2.61 0.203 times
Thu 30 April 2026 2.61 (12.02%) 2.29 2.13 - 2.73 0.5151 times
Tue 31 March 2026 2.33 (-11.07%) 2.66 2.20 - 2.87 0.4336 times
Fri 27 February 2026 2.62 (-3.32%) 2.71 2.44 - 3.09 0.5551 times
Fri 30 January 2026 2.71 (-4.24%) 2.97 2.63 - 3.17 0.7746 times
Wed 31 December 2025 2.83 (15.51%) 2.45 2.30 - 3.20 1.2859 times
Fri 28 November 2025 2.45 (-13.43%) 2.88 2.17 - 3.24 1.0235 times
Fri 31 October 2025 2.83 (-1.39%) 2.87 2.60 - 3.17 1.0265 times
Tue 30 September 2025 2.87 (-14.84%) 3.43 2.52 - 3.46 1.9591 times
Fri 29 August 2025 3.37 (47.16%) 2.29 2.18 - 3.71 2.2236 times
Thu 31 July 2025 2.29 (7.51%) 2.19 1.91 - 2.61 1.2147 times

monthly chart AtlanticAmerican

Yearly price and charts AtlanticAmerican

Strong yearly Stock price targets for AtlanticAmerican AAME are 1.64 and 2.68

Yearly Target 11.46
Yearly Target 21.82
Yearly Target 32.4966666666667
Yearly Target 42.86
Yearly Target 53.54

Yearly price and volumes Atlantic American

Date Closing Open Range Volume
Tue 19 May 2026 2.19 (-22.61%) 2.97 2.13 - 3.17 0.0598 times
Wed 31 December 2025 2.83 (83.77%) 1.54 1.26 - 3.71 0.2666 times
Tue 31 December 2024 1.54 (-37.14%) 2.40 1.26 - 3.00 0.0712 times
Fri 29 December 2023 2.45 (4.7%) 2.10 1.49 - 2.63 0.0648 times
Fri 30 December 2022 2.34 (-4.49%) 2.53 2.12 - 3.79 0.1066 times
Fri 31 December 2021 2.45 (18.93%) 2.14 2.06 - 15.97 9.2063 times
Thu 31 December 2020 2.06 (4.57%) 1.99 1.58 - 3.48 0.1028 times
Tue 31 December 2019 1.97 (-18.26%) 2.43 1.46 - 3.06 0.0372 times
Mon 31 December 2018 2.41 (-28.06%) 3.46 2.20 - 3.90 0.045 times
Wed 27 December 2017 3.35 (-18.29%) 4.05 0.00 - 4.35 0.0398 times
Fri 30 December 2016 4.10 (0%) 4.22 0.00 - 5.00 0.0464 times

Indicator Analysis of AtlanticAmerican

Tomorrow's movement Prediction of Atlantic American AAME appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atlantic American AAME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atlantic American AAME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtlanticAmerican (AAME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtlanticAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtlanticAmerican in short term and the sell signal is strong.

AtlanticAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AtlanticAmerican in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtlanticAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.38 and AtlanticAmerican AAME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.

AtlanticAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlantic American AAME

DMA (daily moving average) of Atlantic American AAME

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.4
20 day DMA 2.46
35 day DMA 2.44
50 day DMA 2.49
100 day DMA 2.62
150 day DMA 2.66
200 day DMA 2.75

EMA (exponential moving average) of Atlantic American AAME

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.292.34
12 day EMA2.362.392.43
20 day EMA2.412.432.45
35 day EMA2.462.482.5
50 day EMA2.482.492.5

SMA (simple moving average) of Atlantic American AAME

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.32.35
12 day SMA2.42.432.47
20 day SMA2.462.472.48
35 day SMA2.442.452.46
50 day SMA2.492.52.51
100 day SMA2.622.632.64
150 day SMA2.662.662.67
200 day SMA2.752.752.75

Videos related to: AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top