Munafa Stock Market Course + Intraday & FNO calls 
AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
- IntraDay predictions, targets, What to do AAME
- Forcast & Targets AAME
- AAME Experts view
- Tomorrow's Movement AAME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticAmerican
Strong intraday Stock price targets for AtlanticAmerican are 1.6 and 1.61
| Intraday Target 1 | 1.59 |
| Intraday Target 2 | 1.59 |
| Intraday Target 3 | 1.5966666666667 |
| Intraday Target 4 | 1.6 |
| Intraday Target 5 | 1.61 |
Daily price and volume Atlantic American
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.60 (3.23%) | 1.59 | 1.59 - 1.60 | 0.3378 times | Mon 27 July 2026 | 1.55 (-1.27%) | 1.55 | 1.54 - 1.61 | 0.3111 times | Fri 24 July 2026 | 1.57 (1.95%) | 1.60 | 1.57 - 1.60 | 0.0622 times | Thu 23 July 2026 | 1.54 (-2.53%) | 1.55 | 1.53 - 1.57 | 0.5156 times | Wed 22 July 2026 | 1.58 (1.28%) | 1.62 | 1.58 - 1.62 | 0.1511 times | Tue 21 July 2026 | 1.56 (-0.64%) | 1.57 | 1.55 - 1.59 | 1.4311 times | Mon 20 July 2026 | 1.57 (-0.63%) | 1.61 | 1.57 - 1.61 | 1.0489 times | Fri 17 July 2026 | 1.58 (-1.25%) | 1.59 | 1.58 - 1.66 | 1.4044 times | Thu 16 July 2026 | 1.60 (-1.84%) | 1.63 | 1.60 - 1.67 | 3.0667 times | Wed 15 July 2026 | 1.63 (0%) | 1.64 | 1.62 - 1.65 | 1.6711 times | Tue 14 July 2026 | 1.63 (-1.81%) | 1.66 | 1.63 - 1.67 | 0.7911 times |
Weekly price and charts AtlanticAmerican
Strong weekly Stock price targets for AtlanticAmerican AAME are 1.57 and 1.64
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.5833333333333 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Atlantic American
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.60 (1.91%) | 1.55 | 1.54 - 1.61 | 0.1109 times | Fri 24 July 2026 | 1.57 (-0.63%) | 1.61 | 1.53 - 1.62 | 0.5482 times | Fri 17 July 2026 | 1.58 (-6.51%) | 1.67 | 1.58 - 1.72 | 1.426 times | Fri 10 July 2026 | 1.69 (-1.17%) | 1.70 | 1.66 - 1.74 | 0.6407 times | Thu 02 July 2026 | 1.71 (0.59%) | 1.68 | 1.64 - 1.73 | 0.4844 times | Fri 26 June 2026 | 1.70 (-9.09%) | 1.87 | 1.64 - 1.89 | 1.2726 times | Thu 18 June 2026 | 1.87 (9.36%) | 1.68 | 1.68 - 1.89 | 1.06 times | Fri 12 June 2026 | 1.71 (2.4%) | 1.65 | 1.59 - 1.83 | 2.6682 times | Fri 05 June 2026 | 1.67 (-22.69%) | 2.18 | 1.67 - 2.18 | 1.2832 times | Fri 29 May 2026 | 2.16 (-3.14%) | 2.23 | 2.15 - 2.24 | 0.5057 times | Fri 22 May 2026 | 2.23 (-0.89%) | 2.21 | 2.16 - 2.27 | 0.3614 times |
Monthly price and charts AtlanticAmerican
Strong monthly Stock price targets for AtlanticAmerican AAME are 1.46 and 1.67
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.6233333333333 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.83 |
Monthly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.60 (-4.19%) | 1.64 | 1.53 - 1.74 | 0.5863 times | Tue 30 June 2026 | 1.67 (-22.69%) | 2.18 | 1.59 - 2.18 | 1.2689 times | Fri 29 May 2026 | 2.16 (-17.24%) | 2.53 | 2.15 - 2.61 | 0.4045 times | Thu 30 April 2026 | 2.61 (12.02%) | 2.29 | 2.13 - 2.73 | 0.7101 times | Tue 31 March 2026 | 2.33 (-11.07%) | 2.66 | 2.20 - 2.87 | 0.5978 times | Fri 27 February 2026 | 2.62 (-3.32%) | 2.71 | 2.44 - 3.09 | 0.7653 times | Fri 30 January 2026 | 2.71 (-4.24%) | 2.97 | 2.63 - 3.17 | 1.068 times | Wed 31 December 2025 | 2.83 (15.51%) | 2.45 | 2.30 - 3.20 | 1.7728 times | Fri 28 November 2025 | 2.45 (-13.43%) | 2.88 | 2.17 - 3.24 | 1.411 times | Fri 31 October 2025 | 2.83 (-1.39%) | 2.87 | 2.60 - 3.17 | 1.4152 times | Tue 30 September 2025 | 2.87 (-14.84%) | 3.43 | 2.52 - 3.46 | 2.701 times |
Yearly price and charts AtlanticAmerican
Strong yearly Stock price targets for AtlanticAmerican AAME are 0.75 and 2.39
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 1.03 |
| Yearly Target 3 | 2.1 |
| Yearly Target 4 | 2.67 |
| Yearly Target 5 | 3.74 |
Yearly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.60 (-43.46%) | 2.97 | 1.53 - 3.17 | 0.094 times | Wed 31 December 2025 | 2.83 (83.77%) | 1.54 | 1.26 - 3.71 | 0.2656 times | Tue 31 December 2024 | 1.54 (-37.14%) | 2.40 | 1.26 - 3.00 | 0.071 times | Fri 29 December 2023 | 2.45 (4.7%) | 2.10 | 1.49 - 2.63 | 0.0646 times | Fri 30 December 2022 | 2.34 (-4.49%) | 2.53 | 2.12 - 3.79 | 0.1062 times | Fri 31 December 2021 | 2.45 (18.93%) | 2.14 | 2.06 - 15.97 | 9.1746 times | Thu 31 December 2020 | 2.06 (4.57%) | 1.99 | 1.58 - 3.48 | 0.1024 times | Tue 31 December 2019 | 1.97 (-18.26%) | 2.43 | 1.46 - 3.06 | 0.0371 times | Mon 31 December 2018 | 2.41 (-28.06%) | 3.46 | 2.20 - 3.90 | 0.0448 times | Wed 27 December 2017 | 3.35 (-18.29%) | 4.05 | 0.00 - 4.35 | 0.0396 times | Fri 30 December 2016 | 4.10 (0%) | 3.39 | 0.00 - 4.65 | 0.038 times |
Indicator Analysis of AtlanticAmerican
Tomorrow's movement Prediction of Atlantic American AAME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atlantic American AAME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atlantic American AAME looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtlanticAmerican (AAME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtlanticAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtlanticAmerican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtlanticAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtlanticAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtlanticAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.59 and AtlanticAmerican AAME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.
AtlanticAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlantic American AAME
DMA (daily moving average) of Atlantic American AAME
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.81 |
| 100 day DMA | 2.16 |
| 150 day DMA | 2.36 |
| 200 day DMA | 2.46 |
EMA (exponential moving average) of Atlantic American AAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.56 | 1.57 |
| 12 day EMA | 1.6 | 1.6 | 1.61 |
| 20 day EMA | 1.63 | 1.63 | 1.64 |
| 35 day EMA | 1.76 | 1.77 | 1.78 |
| 50 day EMA | 1.84 | 1.85 | 1.86 |
SMA (simple moving average) of Atlantic American AAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.56 | 1.56 |
| 12 day SMA | 1.59 | 1.6 | 1.61 |
| 20 day SMA | 1.63 | 1.64 | 1.64 |
| 35 day SMA | 1.68 | 1.68 | 1.69 |
| 50 day SMA | 1.81 | 1.82 | 1.84 |
| 100 day SMA | 2.16 | 2.17 | 2.18 |
| 150 day SMA | 2.36 | 2.37 | 2.38 |
| 200 day SMA | 2.46 | 2.46 | 2.47 |
Videos related to: AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
