ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock QQQA - Share trades in NASDAQ

Date Change Open Close High Low Volume
Tue 14 Apr 2026 2.41% 58.73 59.43 59.48 58.21543.03%
Mon 13 Apr 2026 1.45% 56.99 58.03 58.05 56.9953.7%
Fri 10 Apr 2026 0.53% 57.37 57.20 57.43 57.2059.97%
Thu 09 Apr 2026 1.43% 56.12 56.90 56.98 56.00267%
Wed 08 Apr 2026 5.13% 56.29 56.10 56.46 55.73213.67%
Tue 07 Apr 2026 0.58% 52.52 53.36 53.41 52.48-34.13%
Mon 06 Apr 2026 1.49% 52.63 53.05 53.08 52.6331.74%
Thu 02 Apr 2026 -0.29% 50.55 52.27 52.28 50.55-24.72%
Wed 01 Apr 2026 3.37% 51.48 52.42 52.89 51.4856.84%
Tue 31 Mar 2026 4.97% 49.50 50.71 50.71 49.37-62.36%

Stochastics Fast,Slow,Full chartss of Daily stochastics, Weekly stochastics, Monthly stochastics of QQQA NASDAQ

Data to use: Time Period: FAST Stochastics (K) Smooth by: FAST Stochastics (D) Smooth by:

Stochastics Charts

Stochastics charts generate various signals like over-bought, over-sold, support, resistance etc.

Use a 14,3,3 above to view stochastics charts of using the original stochastics formula, also known as FAST chart. FULL stochastics chart with a 14,3,3 setting is the same as SLOW stochastics chart of the FAST stochastics chart.

Use a different setting like 20,5,3 to update the stochastics FULL dynamic chart below.

These are . Click the links below to switch between charts

 

Learn how to successfully analyse Stochastics

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top