ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock UIVM - Share trades in NASDAQ

Date Change Open Close High Low Volume
Mon 13 Apr 2026 0.39% 70.45 71.60 71.60 70.380.81 times
Fri 10 Apr 2026 0.25% 71.58 71.32 71.58 71.322.98 times
Thu 09 Apr 2026 -0.91% 70.49 71.14 71.32 70.362.44 times
Wed 08 Apr 2026 3.8% 72.06 71.79 72.06 71.435.15 times
Tue 07 Apr 2026 -0.12% 68.64 69.16 69.16 68.640.54 times
Mon 06 Apr 2026 0.6% 68.90 69.24 69.24 68.901.08 times
Thu 02 Apr 2026 -0.74% 67.80 68.83 68.83 67.800.95 times
Wed 01 Apr 2026 1.55% 69.31 69.34 69.71 69.081.49 times
Tue 31 Mar 2026 3.34% 67.21 68.28 68.28 67.211.08 times
Mon 30 Mar 2026 -0.23% 66.64 66.07 66.64 65.8549.09 times

Renko Charts for UIVM

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.

These are . Click the links below to switch between charts

 

Learn about RSI & MRSI in detail & how to trade on these signals

Renko charts of UIVM NASDAQ

UIVM Renko Charts settings:
Difference:   How much difference to track for renko chart plotting
Type of Move:   Tracking should be in points or percentages for renko charts of
What to track:   Should I use difference of High & Low, or just closing prices to plot renko chart for
Data to Use:   Do I use daily prices, weekly prices, or monthly prices to plot renko charts of

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top