ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock UIVM - Share trades in NASDAQ

Date Change Open Close High Low Volume
Tue 17 Mar 2026 0.93% 69.49 69.21 69.49 69.210.16 times
Mon 16 Mar 2026 2.07% 68.33 68.57 68.57 68.110.65 times
Fri 13 Mar 2026 -1.07% 68.18 67.18 68.18 67.181.34 times
Thu 12 Mar 2026 -1.75% 68.23 67.91 68.23 67.830.94 times
Wed 11 Mar 2026 0.33% 68.79 69.12 69.25 68.791.59 times
Tue 10 Mar 2026 -0.01% 69.23 68.89 69.79 68.892.16 times
Mon 09 Mar 2026 1% 66.79 68.90 68.90 66.791.63 times
Fri 06 Mar 2026 -0.84% 67.92 68.22 68.43 67.9219.79 times
Thu 05 Mar 2026 -2.36% 69.44 68.80 69.45 68.174.03 times
Wed 04 Mar 2026 0.48% 69.87 70.46 70.46 69.711.38 times

Renko Charts for UIVM

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.

These are . Click the links below to switch between charts

 

Learn about RSI & MRSI in detail & how to trade on these signals

Renko charts of UIVM NASDAQ

UIVM Renko Charts settings:
Difference:   How much difference to track for renko chart plotting
Type of Move:   Tracking should be in points or percentages for renko charts of
What to track:   Should I use difference of High & Low, or just closing prices to plot renko chart for
Data to Use:   Do I use daily prices, weekly prices, or monthly prices to plot renko charts of

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top