ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SFD - Share trades in NASDAQ

Date Change Open Close High Low Volume
Fri 16 Jan 2026 0.17% 23.32 23.45 23.53 23.190.4 times
Thu 15 Jan 2026 -0.17% 23.45 23.41 23.60 23.010.54 times
Wed 14 Jan 2026 0.9% 23.24 23.45 23.68 23.100.43 times
Tue 13 Jan 2026 2.15% 22.75 23.24 23.29 22.640.63 times
Mon 12 Jan 2026 1.16% 22.50 22.75 22.78 22.310.65 times
Fri 09 Jan 2026 0.31% 22.42 22.49 22.59 22.220.23 times
Thu 08 Jan 2026 3.27% 21.67 22.42 22.44 21.670.43 times
Wed 07 Jan 2026 -0.05% 21.74 21.71 21.86 21.550.44 times
Tue 06 Jan 2026 0.09% 21.70 21.72 21.87 21.610.74 times
Mon 05 Jan 2026 -2.03% 22.14 21.70 22.24 21.680.64 times

Renko Charts for SFD

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.

These are . Click the links below to switch between charts

 

Learn about RSI & MRSI in detail & how to trade on these signals

Renko charts of SFD NASDAQ

SFD Renko Charts settings:
Difference:   How much difference to track for renko chart plotting
Type of Move:   Tracking should be in points or percentages for renko charts of
What to track:   Should I use difference of High & Low, or just closing prices to plot renko chart for
Data to Use:   Do I use daily prices, weekly prices, or monthly prices to plot renko charts of

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top