ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock MCDS - Share trades in NASDAQ

Date Change Open Close High Low Volume
Tue 14 Apr 2026 0.51% 62.76 62.76 62.76 62.761.48 times
Mon 13 Apr 2026 1% 62.44 62.44 62.44 62.441.48 times
Fri 10 Apr 2026 -0.55% 61.82 61.82 61.82 61.821.48 times
Thu 09 Apr 2026 0.1% 62.16 62.16 62.16 62.161.48 times
Wed 08 Apr 2026 2.8% 61.85 62.10 62.10 61.8519.29 times
Tue 07 Apr 2026 0% 60.41 60.41 60.41 60.411.48 times
Mon 06 Apr 2026 0.47% 60.41 60.41 60.41 60.411.48 times
Thu 02 Apr 2026 0.28% 60.13 60.13 60.13 60.131.48 times
Wed 01 Apr 2026 0.87% 60.12 59.96 60.18 59.9032.64 times
Tue 31 Mar 2026 2.45% 58.61 59.44 59.44 58.6129.67 times

Renko Charts for MCDS

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.

These are . Click the links below to switch between charts

 

Learn about RSI & MRSI in detail & how to trade on these signals

Renko charts of MCDS NASDAQ

MCDS Renko Charts settings:
Difference:   How much difference to track for renko chart plotting
Type of Move:   Tracking should be in points or percentages for renko charts of
What to track:   Should I use difference of High & Low, or just closing prices to plot renko chart for
Data to Use:   Do I use daily prices, weekly prices, or monthly prices to plot renko charts of

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top