ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock JOYY - Share trades in NASDAQ

Date Change Open Close High Low Volume
Fri 06 Feb 2026 1.55% 62.50 63.09 63.89 62.330.56 times
Thu 05 Feb 2026 0.32% 61.47 62.13 62.81 61.470.35 times
Wed 04 Feb 2026 -3.39% 62.60 61.93 62.60 60.841.52 times
Tue 03 Feb 2026 -0.8% 64.52 64.10 65.46 62.870.68 times
Mon 02 Feb 2026 0.42% 64.75 64.62 65.02 64.020.47 times
Fri 30 Jan 2026 -3.1% 65.45 64.35 66.38 64.000.76 times
Thu 29 Jan 2026 -1.16% 67.38 66.41 67.55 64.010.79 times
Wed 28 Jan 2026 -2.01% 69.89 67.19 70.00 67.130.44 times
Tue 27 Jan 2026 -1.89% 70.00 68.57 70.13 67.820.32 times
Mon 26 Jan 2026 0.71% 69.34 69.89 70.66 69.240.49 times

Renko Charts for JOYY

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.

These are . Click the links below to switch between charts

 

Learn about RSI & MRSI in detail & how to trade on these signals

Renko charts of JOYY NASDAQ

JOYY Renko Charts settings:
Difference:   How much difference to track for renko chart plotting
Type of Move:   Tracking should be in points or percentages for renko charts of
What to track:   Should I use difference of High & Low, or just closing prices to plot renko chart for
Data to Use:   Do I use daily prices, weekly prices, or monthly prices to plot renko charts of

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top