ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock JOYY - Share trades in NASDAQ

Date Change Open Close High Low Volume
Fri 10 Jul 2026 -1.81% 71.76 70.39 72.00 70.340.17 times
Thu 09 Jul 2026 2.18% 70.47 71.69 71.77 69.950.25 times
Wed 08 Jul 2026 0.8% 70.04 70.16 70.53 69.360.21 times
Tue 07 Jul 2026 0.36% 69.74 69.60 70.50 69.260.31 times
Mon 06 Jul 2026 3.11% 68.11 69.35 69.76 68.100.47 times
Thu 02 Jul 2026 0.54% 66.90 67.26 67.90 66.430.44 times
Wed 01 Jul 2026 1.38% 66.08 66.90 67.49 65.870.49 times
Tue 30 Jun 2026 0.09% 66.10 65.99 66.47 65.100.32 times
Mon 29 Jun 2026 -1.1% 65.37 65.93 66.38 64.840.64 times
Fri 26 Jun 2026 0.35% 66.00 66.66 67.39 66.000.64 times

Renko Charts for JOYY

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.

These are . Click the links below to switch between charts

 

Learn about RSI & MRSI in detail & how to trade on these signals

Renko charts of JOYY NASDAQ

JOYY Renko Charts settings:
Difference:   How much difference to track for renko chart plotting
Type of Move:   Tracking should be in points or percentages for renko charts of
What to track:   Should I use difference of High & Low, or just closing prices to plot renko chart for
Data to Use:   Do I use daily prices, weekly prices, or monthly prices to plot renko charts of

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top