ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock JFB - Share trades in NASDAQ

Date Change Open Close High Low Volume
Wed 24 Dec 2025 -6.31% 14.84 14.10 14.84 13.650.44 times
Tue 23 Dec 2025 8.9% 16.55 15.05 18.68 13.504.71 times
Mon 22 Dec 2025 -1.64% 14.16 13.82 14.94 12.501.91 times
Fri 19 Dec 2025 -3.24% 14.55 14.05 14.79 13.660.39 times
Thu 18 Dec 2025 1.11% 14.55 14.52 14.99 14.040.5 times
Wed 17 Dec 2025 4.28% 14.00 14.36 14.75 13.730.62 times
Tue 16 Dec 2025 -0.51% 13.84 13.77 14.50 13.560.47 times
Mon 15 Dec 2025 -7.55% 14.85 13.84 14.91 13.700.31 times
Fri 12 Dec 2025 -1.9% 15.12 14.97 15.39 14.130.61 times
Thu 11 Dec 2025 -5.04% 16.24 15.26 16.32 15.060.37 times

Renko Charts for JFB

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.

These are . Click the links below to switch between charts

 

Learn about RSI & MRSI in detail & how to trade on these signals

Renko charts of JFB NASDAQ

JFB Renko Charts settings:
Difference:   How much difference to track for renko chart plotting
Type of Move:   Tracking should be in points or percentages for renko charts of
What to track:   Should I use difference of High & Low, or just closing prices to plot renko chart for
Data to Use:   Do I use daily prices, weekly prices, or monthly prices to plot renko charts of

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top