ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock GSIB - Share trades in NASDAQ

Date Change Open Close High Low Volume
Wed 04 Mar 2026 0.72% 51.50 51.93 51.93 51.502.53 times
Tue 03 Mar 2026 -2.2% 51.25 51.56 51.86 50.345 times
Mon 02 Mar 2026 -1.55% 52.03 52.72 53.01 51.706.76 times
Fri 27 Feb 2026 -2.55% 54.81 53.55 54.81 53.295.16 times
Thu 26 Feb 2026 0.33% 54.88 54.95 54.96 54.723.02 times
Wed 25 Feb 2026 1.71% 54.19 54.77 54.82 54.192.64 times
Tue 24 Feb 2026 -0.63% 53.81 53.85 53.98 53.187.36 times
Mon 23 Feb 2026 -1.45% 54.99 54.19 55.32 54.045.82 times
Fri 20 Feb 2026 1.29% 54.30 54.99 55.03 54.303.3 times
Thu 19 Feb 2026 -0.79% 54.30 54.29 54.30 54.093.74 times

Renko Charts for GSIB

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.

These are . Click the links below to switch between charts

 

Learn about RSI & MRSI in detail & how to trade on these signals

Renko charts of GSIB NASDAQ

GSIB Renko Charts settings:
Difference:   How much difference to track for renko chart plotting
Type of Move:   Tracking should be in points or percentages for renko charts of
What to track:   Should I use difference of High & Low, or just closing prices to plot renko chart for
Data to Use:   Do I use daily prices, weekly prices, or monthly prices to plot renko charts of

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top