ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock FDIQ - Share trades in NASDAQ

Date Change Open Close High Low Volume
Mon 26 Oct 2026 -1.35% 75.00 74.76 75.00 74.670.1 times
Fri 23 Oct 2026 -0.98% 76.07 75.78 76.07 75.780.26 times
Thu 22 Oct 2026 3.1% 75.79 76.53 76.53 75.790.24 times
Wed 21 Oct 2026 0.87% 74.02 74.23 74.49 74.020.31 times
Tue 20 Oct 2026 2.39% 72.43 73.59 73.70 72.430.35 times
Mon 19 Oct 2026 -0.62% 71.88 71.87 71.88 71.810.24 times
Fri 16 Oct 2026 0.14% 72.76 72.32 72.87 71.990.19 times
Thu 15 Oct 2026 3.2% 71.27 72.22 72.22 71.270.26 times
Wed 14 Oct 2026 -0.37% 69.80 69.98 69.98 69.800.11 times
Tue 13 Oct 2026 -0.13% 70.24 70.24 70.24 70.240.02 times

Renko Charts for FDIQ

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.

These are . Click the links below to switch between charts

 

Learn about RSI & MRSI in detail & how to trade on these signals

Renko charts of FDIQ NASDAQ

FDIQ Renko Charts settings:
Difference:   How much difference to track for renko chart plotting
Type of Move:   Tracking should be in points or percentages for renko charts of
What to track:   Should I use difference of High & Low, or just closing prices to plot renko chart for
Data to Use:   Do I use daily prices, weekly prices, or monthly prices to plot renko charts of

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top