ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock FDIQ - Share trades in NASDAQ

Date Change Open Close High Low Volume
Tue 16 Jun 2026 0.35% 68.24 68.52 68.52 68.240.06 times
Mon 15 Jun 2026 0.59% 68.25 68.28 68.79 68.250.55 times
Fri 12 Jun 2026 1.37% 67.36 67.88 67.88 67.360.13 times
Thu 11 Jun 2026 -1.05% 66.25 66.96 67.26 66.250.26 times
Wed 10 Jun 2026 -0.12% 67.72 67.67 67.72 67.620.11 times
Tue 09 Jun 2026 0.7% 67.92 67.75 67.92 67.620.13 times
Mon 08 Jun 2026 -0.72% 67.41 67.28 67.59 67.280.4 times
Fri 05 Jun 2026 -0.75% 67.56 67.77 67.77 67.560.06 times
Thu 04 Jun 2026 1.29% 68.64 68.28 68.87 68.280.1 times
Wed 03 Jun 2026 -0.97% 68.17 67.41 68.17 67.370.98 times

Renko Charts for FDIQ

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.

These are . Click the links below to switch between charts

 

Learn about RSI & MRSI in detail & how to trade on these signals

Renko charts of FDIQ NASDAQ

FDIQ Renko Charts settings:
Difference:   How much difference to track for renko chart plotting
Type of Move:   Tracking should be in points or percentages for renko charts of
What to track:   Should I use difference of High & Low, or just closing prices to plot renko chart for
Data to Use:   Do I use daily prices, weekly prices, or monthly prices to plot renko charts of

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top