ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock FAAA - Share trades in NASDAQ

Date Change Open Close High Low Volume
Thu 13 Aug 2026 0.02% 50.31 50.32 50.33 50.301.44 times
Wed 12 Aug 2026 0.04% 50.30 50.31 50.31 50.271.45 times
Tue 11 Aug 2026 0% 50.29 50.29 50.29 50.280.79 times
Mon 10 Aug 2026 0.02% 50.26 50.29 50.30 50.252.08 times
Fri 07 Aug 2026 0.06% 50.22 50.28 50.29 50.221.34 times
Thu 06 Aug 2026 0% 50.24 50.25 50.26 50.211.31 times
Wed 05 Aug 2026 0.04% 50.24 50.25 50.25 50.231.1 times
Tue 04 Aug 2026 0% 50.23 50.23 50.24 50.221.02 times
Mon 03 Aug 2026 0.02% 50.22 50.23 50.24 50.212 times
Fri 31 Jul 2026 0.04% 50.21 50.22 50.22 50.191.58 times

Renko Charts for FAAA

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.

These are . Click the links below to switch between charts

 

Learn about RSI & MRSI in detail & how to trade on these signals

Renko charts of FAAA NASDAQ

FAAA Renko Charts settings:
Difference:   How much difference to track for renko chart plotting
Type of Move:   Tracking should be in points or percentages for renko charts of
What to track:   Should I use difference of High & Low, or just closing prices to plot renko chart for
Data to Use:   Do I use daily prices, weekly prices, or monthly prices to plot renko charts of

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top