ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock CBRS - Share trades in NASDAQ

Date Change Open Close High Low Volume
Thu 17 Sep 2026 1.93% 194.72 194.14 198.80 191.200.53 times
Wed 16 Sep 2026 3.46% 185.00 190.47 191.50 181.880.5 times
Tue 15 Sep 2026 1.61% 180.00 184.10 188.28 180.000.26 times
Mon 14 Sep 2026 -5.6% 184.38 181.18 185.20 177.530.35 times
Fri 11 Sep 2026 0.31% 192.40 191.93 196.71 189.730.34 times
Thu 10 Sep 2026 -2.48% 190.93 191.34 195.07 189.110.34 times
Wed 09 Sep 2026 -1.79% 196.41 196.20 204.50 194.560.43 times
Tue 08 Sep 2026 -4.84% 217.11 199.77 222.50 199.610.8 times
Fri 04 Sep 2026 10.24% 191.21 209.94 216.90 188.501 times
Thu 03 Sep 2026 3.21% 181.44 190.44 191.06 181.010.5 times

Renko Charts for CBRS

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.

These are . Click the links below to switch between charts

 

Learn about RSI & MRSI in detail & how to trade on these signals

Renko charts of CBRS NASDAQ

CBRS Renko Charts settings:
Difference:   How much difference to track for renko chart plotting
Type of Move:   Tracking should be in points or percentages for renko charts of
What to track:   Should I use difference of High & Low, or just closing prices to plot renko chart for
Data to Use:   Do I use daily prices, weekly prices, or monthly prices to plot renko charts of

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top