ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock ZTOP - Share trades in NASDAQ

Stock ZTOP - Share trades in NASDAQ

Date Change Open Close High Low Volume
Tue 03 Mar 2026 -0.23% 52.16 52.15 52.24 52.100.212 times
Fri 27 Feb 2026 -0.27% 52.48 52.27 52.69 52.210.461 times
Fri 30 Jan 2026 0.34% 52.20 52.41 52.56 52.202.031 times
Wed 31 Dec 2025 0.04% 52.11 52.23 52.33 51.992.454 times
Fri 28 Nov 2025 0.02% 51.98 52.21 52.63 51.670.897 times
Fri 31 Oct 2025 -0.53% 52.55 52.20 52.56 51.871.351 times
Tue 30 Sep 2025 0.4% 52.15 52.48 52.75 52.122.041 times
Fri 29 Aug 2025 0.46% 52.06 52.27 52.42 51.880.384 times
Thu 31 Jul 2025 -0.36% 52.18 52.03 52.33 51.860.067 times
Mon 30 Jun 2025 1.14% 51.61 52.22 52.22 51.567.666 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top