ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock WTO - Share trades in NASDAQ

Stock WTO - Share trades in NASDAQ

Date Change Open Close High Low Volume
Fri 19 Dec 2025 -38.46% 1.17 0.72 1.29 0.680.001 times
Fri 28 Nov 2025 2240% 0.05 1.17 2.00 0.022.399 times
Fri 31 Oct 2025 -95.54% 1.06 0.05 1.34 0.04121.811 times
Tue 30 Sep 2025 25.84% 0.92 1.12 1.54 0.8712.444 times
Fri 29 Aug 2025 -19.09% 1.04 0.89 1.18 0.770.586 times
Thu 31 Jul 2025 14.58% 0.93 1.10 1.31 0.931.659 times
Mon 30 Jun 2025 4.35% 0.96 0.96 1.02 0.750.174 times
Fri 30 May 2025 -54% 2.00 0.92 3.00 0.751.405 times
Wed 30 Apr 2025 26.58% 1.62 2.00 2.40 1.060.54 times
Mon 31 Mar 2025 586.96% 0.25 1.58 1.66 0.141.026 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top