ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock VRPX - Share trades in NASDAQ

Stock VRPX - Share trades in NASDAQ

Date Change Open Close High Low Volume
Thu 03 Apr 2025 -44.17% 1.19 0.67 1.78 0.450.033 times
Mon 31 Mar 2025 400% 0.20 1.20 3.77 0.100.489 times
Fri 28 Feb 2025 -22.58% 0.28 0.24 0.47 0.2224.366 times
Fri 31 Jan 2025 -18.42% 0.38 0.31 0.45 0.230.41 times
Tue 31 Dec 2024 -20.83% 0.33 0.38 0.51 0.280.145 times
Tue 26 Nov 2024 -34.25% 0.75 0.48 1.05 0.3923.513 times
Thu 31 Oct 2024 5.8% 0.67 0.73 0.78 0.367.392 times
Mon 30 Sep 2024 -15.85% 0.78 0.69 0.85 0.630.113 times
Fri 30 Aug 2024 -32.79% 1.19 0.82 1.32 0.690.026 times
Wed 31 Jul 2024 134.62% 0.50 1.22 3.39 0.4865.919 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top