ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock VRAR - Share trades in NASDAQ

Stock VRAR - Share trades in NASDAQ

Date Change Open Close High Low Volume
Wed 24 Dec 2025 -33.06% 1.20 0.83 1.22 0.771.066 times
Fri 28 Nov 2025 -21.52% 1.54 1.24 1.57 1.000.434 times
Fri 31 Oct 2025 -3.66% 1.59 1.58 1.79 1.401.047 times
Tue 30 Sep 2025 10.81% 1.41 1.64 1.85 1.321.783 times
Fri 29 Aug 2025 -0.67% 1.44 1.48 1.52 1.250.134 times
Thu 31 Jul 2025 9.56% 1.31 1.49 1.78 1.217.449 times
Mon 30 Jun 2025 -10.53% 1.51 1.36 1.76 1.220.852 times
Fri 30 May 2025 33.33% 1.17 1.52 1.66 1.101.66 times
Wed 30 Apr 2025 -1.72% 1.15 1.14 1.24 0.960.723 times
Mon 31 Mar 2025 -10.08% 1.27 1.16 1.40 1.100.462 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top