ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock UOKA - Share trades in NASDAQ

Stock UOKA - Share trades in NASDAQ

Date Change Open Close High Low Volume
Mon 22 Dec 2025 -7.89% 2.66 2.45 3.30 2.3330.004 times
Fri 28 Nov 2025 -10.74% 2.81 2.66 2.96 2.440.052 times
Fri 31 Oct 2025 7.97% 2.75 2.98 3.98 2.650.06 times
Tue 30 Sep 2025 7.81% 2.53 2.76 3.77 2.4259.921 times
Fri 29 Aug 2025 -1.16% 2.45 2.56 2.83 2.420.305 times
Thu 31 Jul 2025 1.57% 2.55 2.59 3.27 2.470.519 times
Mon 30 Jun 2025 1.59% 2.50 2.55 3.02 2.290.013 times
Fri 30 May 2025 1692.86% 0.14 2.51 2.80 0.086.188 times
Wed 30 Apr 2025 -12.5% 0.16 0.14 0.18 0.130.106 times
Mon 31 Mar 2025 6.67% 0.15 0.16 0.25 0.150.551 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top