ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock TLN - Share trades in NASDAQ

Stock TLN - Share trades in NASDAQ

Date Change Open Close High Low Volume
Wed 13 May 2026 -5.74% 375.39 351.03 416.68 336.220.617 times
Thu 30 Apr 2026 16.66% 319.22 372.42 375.45 310.980.767 times
Tue 31 Mar 2026 -13.95% 364.42 319.23 373.06 301.450.984 times
Fri 27 Feb 2026 6.49% 341.00 370.97 397.40 310.000.996 times
Fri 30 Jan 2026 -7.06% 381.11 348.36 432.00 345.010.921 times
Wed 31 Dec 2025 -4.93% 388.00 374.84 390.27 343.401.207 times
Fri 28 Nov 2025 -1.38% 396.59 394.27 410.91 344.270.738 times
Fri 31 Oct 2025 -6.02% 423.33 399.78 451.28 352.641.319 times
Tue 30 Sep 2025 12.26% 368.85 425.38 430.71 363.070.562 times
Fri 29 Aug 2025 0.36% 363.64 378.92 394.25 348.860.956 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top