ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock TELO - Share trades in NASDAQ

Stock TELO - Share trades in NASDAQ

Date Change Open Close High Low Volume
Wed 14 Jan 2026 1.5% 1.39 1.35 1.49 1.310.307 times
Wed 31 Dec 2025 -0.75% 1.31 1.33 1.49 1.270.407 times
Fri 28 Nov 2025 -14.1% 1.50 1.34 1.63 1.210.146 times
Fri 31 Oct 2025 12.23% 1.37 1.56 2.09 1.354.398 times
Tue 30 Sep 2025 5.3% 1.32 1.39 1.60 1.120.229 times
Fri 29 Aug 2025 -29.41% 1.86 1.32 2.07 1.290.553 times
Thu 31 Jul 2025 49.6% 1.29 1.87 3.06 1.1218.237 times
Mon 30 Jun 2025 -35.9% 1.98 1.25 2.49 1.252.782 times
Fri 30 May 2025 -23.53% 2.56 1.95 2.78 1.880.886 times
Wed 30 Apr 2025 -21.05% 3.28 2.55 3.49 2.350.969 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top