ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock TDUP - Share trades in NASDAQ

Stock TDUP - Share trades in NASDAQ

Date Change Open Close High Low Volume
Fri 19 Dec 2025 -0.8% 7.37 7.46 8.76 7.270.71 times
Fri 28 Nov 2025 -14.45% 7.95 7.52 8.76 6.791.131 times
Fri 31 Oct 2025 -6.98% 9.43 8.79 10.00 8.490.673 times
Tue 30 Sep 2025 -12.66% 10.51 9.45 11.90 9.070.962 times
Fri 29 Aug 2025 30.99% 8.10 10.82 12.28 7.971.154 times
Thu 31 Jul 2025 10.28% 7.36 8.26 8.57 6.590.865 times
Mon 30 Jun 2025 4.03% 7.13 7.49 8.74 6.820.658 times
Fri 30 May 2025 60.36% 4.56 7.20 7.61 4.193.003 times
Wed 30 Apr 2025 86.31% 2.40 4.49 4.55 2.291.884 times
Mon 31 Mar 2025 2.12% 2.37 2.41 2.82 2.020.928 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top