ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SUPP - Share trades in NASDAQ

Stock SUPP - Share trades in NASDAQ

Date Change Open Close High Low Volume
Mon 13 Apr 2026 10.51% 71.56 77.78 77.78 70.970.605 times
Tue 31 Mar 2026 -8.44% 77.10 70.38 77.20 67.341.9 times
Fri 27 Feb 2026 5.79% 73.25 76.87 77.93 71.790.909 times
Fri 30 Jan 2026 4.01% 71.27 72.66 73.44 71.250.21 times
Wed 31 Dec 2025 -2.4% 71.02 69.86 72.08 68.023.621 times
Fri 28 Nov 2025 -1.28% 71.27 71.58 71.70 68.000.426 times
Fri 31 Oct 2025 2.36% 70.92 72.51 73.09 69.770.571 times
Tue 30 Sep 2025 3% 68.30 70.84 70.84 67.592.902 times
Fri 29 Aug 2025 -1.95% 69.23 68.78 70.29 68.290.311 times
Thu 31 Jul 2025 3.91% 67.03 70.15 70.94 67.0065.935 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top