Munafa Stock Market Course + Intraday & FNO calls 
Stock STRC - Share trades in NASDAQ
Stock STRC - Share trades in NASDAQ
- Monthly Support: 95.93
- Monthly Resistance: 102.26
- 3 Month Moving Average is 98.85
- 12 Month Moving Average is 65.68
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do STRC
- Forcast & Targets STRC
- STRC Experts view
- Tomorrow's Movement STRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | -0.23% | 98.05 | 98.76 | 99.43 | 93.10 | 0.414 times |
| Fri 30 Jan 2026 | 0.19% | 99.16 | 98.99 | 100.96 | 97.95 | 1.984 times |
| Wed 31 Dec 2025 | 2.21% | 96.15 | 98.80 | 99.65 | 95.57 | 0.44 times |
| Fri 28 Nov 2025 | -2.74% | 99.70 | 96.66 | 100.33 | 90.52 | 1.474 times |
| Fri 31 Oct 2025 | 2.39% | 97.88 | 99.38 | 100.00 | 96.60 | 2.306 times |
| Tue 30 Sep 2025 | -0.71% | 97.50 | 97.06 | 98.43 | 96.61 | 0.3 times |
| Fri 29 Aug 2025 | 3.46% | 94.68 | 97.75 | 98.49 | 92.20 | 5.11 times |
| Thu 31 Jul 2025 | 3740.65% | 93.74 | 94.48 | 95.99 | 93.30 | 1.63 times |
| Fri 05 Apr 2024 | 35.91% | 1.88 | 2.46 | 2.62 | 1.67 | 0.139 times |
| Thu 28 Mar 2024 | 28.37% | 1.37 | 1.81 | 3.25 | 1.20 | 0.669 times |
Volume is in comparison with prev months total volume
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
