ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SKGRW - Share trades in NASDAQ

Stock SKGRW - Share trades in NASDAQ

Date Change Open Close High Low Volume
Thu 10 Apr 2025 3.08% 0.60 0.67 0.75 0.400.669 times
Mon 31 Mar 2025 32.65% 0.48 0.65 0.70 0.381.867 times
Fri 28 Feb 2025 -3.92% 0.52 0.49 0.67 0.333.101 times
Fri 31 Jan 2025 -15% 0.59 0.51 0.60 0.490.254 times
Tue 31 Dec 2024 62.16% 0.43 0.60 0.64 0.431.583 times
Tue 26 Nov 2024 37.04% 0.26 0.37 0.42 0.200.396 times
Thu 31 Oct 2024 28.57% 0.21 0.27 0.30 0.152.031 times
Mon 30 Sep 2024 -27.59% 0.30 0.21 0.31 0.210.272 times
Fri 30 Aug 2024 3.57% 0.27 0.29 0.40 0.255.308 times
Wed 31 Jul 2024 16.67% 0.23 0.28 0.40 0.200.438 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top