ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SEVN - Share trades in NASDAQ

Stock SEVN - Share trades in NASDAQ

Date Change Open Close High Low Volume
Fri 19 Dec 2025 3.65% 8.68 9.08 9.81 8.301.137 times
Fri 28 Nov 2025 -7.4% 9.41 8.76 9.50 8.620.946 times
Fri 31 Oct 2025 -8.24% 10.24 9.46 10.91 9.223.263 times
Tue 30 Sep 2025 -4.71% 10.75 10.31 11.15 10.270.816 times
Fri 29 Aug 2025 5.15% 10.28 10.82 10.95 10.010.574 times
Thu 31 Jul 2025 -14.75% 12.16 10.29 12.86 10.202.21 times
Mon 30 Jun 2025 2.37% 11.80 12.07 12.16 11.401.256 times
Fri 30 May 2025 -1.17% 11.84 11.79 12.33 11.480.612 times
Wed 30 Apr 2025 -4.48% 12.49 11.93 13.02 10.181.369 times
Mon 31 Mar 2025 -3.1% 12.92 12.49 12.99 12.261.012 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top