ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock RR - Share trades in NASDAQ

Stock RR - Share trades in NASDAQ

Date Change Open Close High Low Volume
Fri 19 Dec 2025 0% 3.40 3.55 4.83 3.321.455 times
Fri 28 Nov 2025 -26.35% 4.07 3.55 4.32 2.810.277 times
Fri 31 Oct 2025 12.35% 4.20 4.82 7.43 4.131.347 times
Tue 30 Sep 2025 40.66% 2.82 4.29 5.71 2.371.621 times
Fri 29 Aug 2025 60.53% 1.82 3.05 3.88 1.783 times
Thu 31 Jul 2025 -2.56% 1.95 1.90 2.33 1.730.827 times
Mon 30 Jun 2025 -15.58% 2.38 1.95 2.62 1.710.958 times
Fri 30 May 2025 17.26% 2.02 2.31 2.90 1.942.194 times
Wed 30 Apr 2025 -0.51% 1.98 1.97 2.34 1.690.604 times
Mon 31 Mar 2025 5.32% 1.91 1.98 2.65 1.370.682 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top